Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.14 15.14 15.04 15.04 35.2K
09:35 15.06 15.10 15.02 15.10 71.4K
09:40 15.08 15.08 15.08 15.08 22.0K
09:45 15.06 15.08 15.06 15.08 2.8K
09:50 15.06 15.06 15.02 15.02 90.6K
09:55 15.02 15.02 14.94 14.94 332.8K
10:00 14.92 14.94 14.90 14.94 23.6K
10:05 14.96 15.02 14.96 15.02 6.6K
10:10 15.04 15.04 14.98 14.98 26.6K
10:15 15.00 15.00 15.00 15.00 4.4K
10:20 14.98 14.98 14.92 14.92 78.0K
10:25 14.90 14.92 14.88 14.90 24.8K
10:30 14.92 14.92 14.88 14.88 11.8K
10:35 14.90 14.92 14.86 14.86 64.6K
10:40 14.90 14.90 14.84 14.88 77.0K
10:45 14.86 14.98 14.84 14.96 57.8K
10:50 14.92 15.00 14.92 14.92 32.8K
11:00 14.94 15.00 14.90 15.00 58.6K
11:15 14.98 14.98 14.96 14.96 10.2K
11:20 14.98 14.98 14.96 14.96 10.2K
11:25 14.94 14.94 14.90 14.92 25.8K
11:35 14.88 14.88 14.88 14.88 6.8K
11:40 14.90 14.90 14.90 14.90 2.6K
11:50 14.92 15.04 14.92 15.04 26.8K
11:55 15.02 15.02 15.02 15.02 20.6K
13:00 14.94 14.98 14.94 14.98 22.2K
13:05 14.96 14.96 14.96 14.96 2.4K
13:10 14.94 14.94 14.92 14.92 20.0K
13:15 14.90 14.92 14.90 14.92 8.4K
13:20 14.90 14.90 14.86 14.86 23.8K
13:25 14.88 14.88 14.88 14.88 13.6K
13:30 14.90 14.90 14.88 14.88 10.4K
13:35 14.86 14.86 14.80 14.82 96.8K
13:40 14.80 14.88 14.80 14.84 40.4K
13:45 14.82 14.84 14.82 14.84 4.0K
13:50 14.86 14.86 14.84 14.84 10.2K
13:55 14.86 14.86 14.84 14.84 1.6K
14:00 14.86 14.90 14.82 14.84 32.8K
14:05 14.82 14.82 14.80 14.82 38.2K
14:10 14.80 14.84 14.80 14.82 13.8K
14:15 14.84 14.84 14.82 14.82 1.8K
14:20 14.84 14.84 14.80 14.82 17.0K
14:25 14.82 14.84 14.82 14.82 16.4K
14:30 14.80 14.82 14.74 14.76 194.6K
14:35 14.78 14.80 14.78 14.78 11.4K
14:40 14.80 14.82 14.76 14.80 26.2K
14:45 14.78 14.80 14.74 14.76 22.8K
14:50 14.78 14.78 14.78 14.78 6.0K
14:55 14.80 14.82 14.78 14.78 62.8K
15:00 14.74 14.78 14.72 14.78 91.8K
15:05 14.80 14.80 14.74 14.74 43.6K
15:10 14.76 14.76 14.74 14.76 5.8K
15:15 14.78 14.82 14.76 14.80 33.0K
15:20 14.82 14.86 14.74 14.82 325.4K
15:25 14.84 14.84 14.84 14.84 4.2K
15:30 14.90 14.90 14.84 14.84 32.4K
15:35 14.88 14.88 14.88 14.88 1.6K
15:40 14.90 14.90 14.86 14.86 11.8K
15:45 14.92 14.92 14.84 14.86 153.6K
15:50 14.88 14.88 14.88 14.88 3.0K
15:55 14.90 15.02 14.90 15.00 262.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available