Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.27 15.43 15.18 15.43 54.4K
09:35 15.45 15.48 15.35 15.40 121.8K
09:40 15.46 15.54 15.46 15.54 306.6K
09:45 15.52 15.62 15.52 15.59 68.8K
09:50 15.58 15.66 15.55 15.66 34.8K
09:55 15.63 15.66 15.63 15.66 16.6K
10:00 15.67 15.78 15.67 15.73 158.0K
10:05 15.72 15.79 15.72 15.79 58.2K
10:10 15.78 15.87 15.78 15.87 101.8K
10:15 15.88 15.88 15.85 15.85 52.6K
10:20 15.83 15.86 15.79 15.85 21.6K
10:25 15.85 15.86 15.83 15.85 34.0K
10:30 15.86 15.88 15.86 15.88 55.0K
10:35 15.89 15.95 15.89 15.94 44.6K
10:40 15.95 15.95 15.91 15.94 50.0K
10:45 15.93 15.94 15.93 15.93 6.8K
10:50 15.94 15.96 15.92 15.96 40.6K
10:55 15.95 15.95 15.93 15.93 37.4K
11:00 15.92 15.92 15.86 15.86 34.0K
11:05 15.90 15.90 15.86 15.90 16.0K
11:10 15.93 15.94 15.88 15.92 16.0K
11:15 15.90 15.91 15.88 15.90 10.0K
11:20 15.91 15.91 15.82 15.82 46.4K
11:25 15.84 15.84 15.75 15.78 139.4K
11:30 15.86 15.86 15.85 15.85 5.8K
11:35 15.84 15.84 15.82 15.82 2.6K
11:40 15.80 15.80 15.80 15.80 0.8K
11:45 15.77 15.77 15.73 15.74 14.2K
11:50 15.73 15.73 15.71 15.71 12.4K
11:55 15.73 15.73 15.73 15.73 9.4K
13:00 15.76 15.80 15.73 15.73 4.6K
13:05 15.77 15.77 15.72 15.73 52.0K
13:10 15.74 15.76 15.74 15.74 21.4K
13:15 15.75 15.76 15.75 15.75 9.4K
13:20 15.74 15.77 15.74 15.77 27.8K
13:25 15.78 15.78 15.78 15.78 6.6K
13:30 15.75 15.75 15.75 15.75 2.0K
13:35 15.74 15.75 15.74 15.75 15.0K
13:40 15.74 15.75 15.74 15.74 10.4K
13:45 15.73 15.74 15.73 15.74 15.6K
13:50 15.72 15.74 15.72 15.74 4.2K
13:55 15.73 15.74 15.73 15.74 3.2K
14:00 15.73 15.73 15.72 15.73 7.2K
14:05 15.72 15.73 15.72 15.73 3.6K
14:10 15.72 15.72 15.71 15.72 10.4K
14:15 15.71 15.76 15.71 15.76 38.0K
14:20 15.75 15.75 15.74 15.75 21.8K
14:25 15.75 15.83 15.75 15.83 20.0K
14:30 15.82 15.82 15.81 15.81 4.8K
14:35 15.81 15.85 15.81 15.84 43.2K
14:40 15.83 15.83 15.82 15.82 18.8K
14:45 15.83 15.83 15.80 15.82 24.8K
14:50 15.83 15.86 15.83 15.85 18.2K
14:55 15.86 15.87 15.86 15.87 8.8K
15:00 15.86 15.88 15.86 15.88 8.6K
15:05 15.89 15.89 15.88 15.88 1.2K
15:10 15.87 15.87 15.81 15.81 12.8K
15:15 15.80 15.82 15.80 15.82 5.2K
15:20 15.80 15.82 15.80 15.80 11.6K
15:25 15.75 15.75 15.75 15.75 2.0K
15:30 15.79 15.81 15.79 15.81 8.0K
15:35 15.80 15.80 15.79 15.79 2.8K
15:40 15.77 15.77 15.76 15.77 27.8K
15:45 15.78 15.80 15.77 15.80 17.4K
15:50 15.81 15.83 15.80 15.81 12.0K
15:55 15.80 15.83 15.80 15.80 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available