23.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.11 | 16.18 | 16.11 | 16.18 | 71.4K |
| 09:35 | 16.19 | 16.19 | 16.18 | 16.18 | 1.4K |
| 09:45 | 16.17 | 16.24 | 16.17 | 16.22 | 72.6K |
| 09:50 | 16.20 | 16.20 | 16.15 | 16.17 | 33.6K |
| 09:55 | 16.16 | 16.16 | 16.16 | 16.16 | 16.6K |
| 10:00 | 16.16 | 16.16 | 16.14 | 16.14 | 25.6K |
| 10:05 | 16.19 | 16.29 | 16.19 | 16.28 | 95.4K |
| 10:10 | 16.29 | 16.30 | 16.28 | 16.29 | 48.0K |
| 10:15 | 16.28 | 16.28 | 16.25 | 16.25 | 30.2K |
| 10:20 | 16.22 | 16.22 | 16.20 | 16.20 | 18.2K |
| 10:25 | 16.16 | 16.21 | 16.16 | 16.20 | 11.4K |
| 10:30 | 16.20 | 16.20 | 16.16 | 16.18 | 17.2K |
| 10:40 | 16.14 | 16.17 | 16.12 | 16.12 | 24.8K |
| 10:45 | 16.16 | 16.16 | 16.12 | 16.12 | 23.0K |
| 10:55 | 16.11 | 16.11 | 16.07 | 16.07 | 19.8K |
| 11:00 | 16.06 | 16.06 | 16.02 | 16.04 | 15.4K |
| 11:05 | 16.03 | 16.04 | 16.02 | 16.03 | 5.0K |
| 11:10 | 16.05 | 16.05 | 16.04 | 16.04 | 1.2K |
| 11:15 | 16.05 | 16.05 | 16.05 | 16.05 | 10.8K |
| 11:20 | 16.04 | 16.04 | 16.02 | 16.04 | 17.4K |
| 11:25 | 16.02 | 16.06 | 16.02 | 16.06 | 3.0K |
| 11:35 | 16.05 | 16.05 | 16.05 | 16.05 | 1.2K |
| 11:45 | 16.06 | 16.08 | 16.06 | 16.08 | 4.0K |
| 11:50 | 16.04 | 16.04 | 16.04 | 16.04 | 8.2K |
| 11:55 | 16.03 | 16.03 | 16.02 | 16.02 | 1.4K |
| 13:00 | 16.04 | 16.04 | 15.98 | 15.98 | 51.8K |
| 13:05 | 16.00 | 16.04 | 16.00 | 16.00 | 4.0K |
| 13:10 | 16.03 | 16.03 | 15.96 | 15.98 | 1.2K |
| 13:15 | 15.97 | 16.03 | 15.97 | 16.03 | 3.8K |
| 13:20 | 16.02 | 16.02 | 16.02 | 16.02 | 0.4K |
| 13:25 | 16.03 | 16.03 | 16.00 | 16.00 | 0.6K |
| 13:30 | 15.98 | 16.03 | 15.98 | 15.99 | 4.6K |
| 13:35 | 16.01 | 16.01 | 16.00 | 16.00 | 3.6K |
| 13:45 | 15.98 | 16.00 | 15.97 | 15.97 | 10.0K |
| 13:50 | 16.00 | 16.00 | 15.97 | 15.97 | 3.8K |
| 13:55 | 15.95 | 15.96 | 15.95 | 15.96 | 12.8K |
| 14:00 | 15.99 | 15.99 | 15.99 | 15.99 | 1.2K |
| 14:05 | 16.00 | 16.01 | 16.00 | 16.01 | 2.4K |
| 14:10 | 15.96 | 15.96 | 15.96 | 15.96 | 11.6K |
| 14:15 | 15.97 | 15.99 | 15.97 | 15.98 | 2.4K |
| 14:20 | 15.99 | 15.99 | 15.96 | 15.96 | 20.0K |
| 14:25 | 15.94 | 15.97 | 15.94 | 15.94 | 11.8K |
| 14:30 | 15.98 | 15.98 | 15.95 | 15.98 | 4.6K |
| 14:35 | 15.96 | 15.96 | 15.96 | 15.96 | 1.2K |
| 14:40 | 15.98 | 15.98 | 15.96 | 15.96 | 2.8K |
| 14:45 | 15.98 | 15.98 | 15.96 | 15.96 | 9.8K |
| 14:55 | 15.97 | 15.98 | 15.97 | 15.98 | 7.6K |
| 15:00 | 15.99 | 16.06 | 15.99 | 16.06 | 25.2K |
| 15:05 | 16.00 | 16.00 | 16.00 | 16.00 | 0.6K |
| 15:10 | 15.97 | 15.97 | 15.97 | 15.97 | 0.8K |
| 15:15 | 16.02 | 16.02 | 15.97 | 16.01 | 1.8K |
| 15:20 | 15.97 | 16.01 | 15.97 | 15.97 | 1.8K |
| 15:25 | 16.01 | 16.01 | 16.01 | 16.01 | 2.0K |
| 15:30 | 15.97 | 15.97 | 15.97 | 15.97 | 0.6K |
| 15:35 | 15.98 | 15.98 | 15.97 | 15.97 | 0.8K |
| 15:40 | 15.98 | 15.98 | 15.97 | 15.97 | 7.8K |
| 15:50 | 15.96 | 15.96 | 15.95 | 15.96 | 26.8K |
| 15:55 | 15.95 | 15.98 | 15.95 | 15.98 | 52.2K |