23.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.31 | 16.53 | 16.31 | 16.44 | 49.4K |
| 09:35 | 16.40 | 16.41 | 16.35 | 16.40 | 4.4K |
| 09:40 | 16.37 | 16.43 | 16.36 | 16.38 | 32.6K |
| 09:45 | 16.42 | 16.46 | 16.42 | 16.44 | 21.6K |
| 09:50 | 16.46 | 16.47 | 16.39 | 16.39 | 20.6K |
| 09:55 | 16.40 | 16.47 | 16.40 | 16.46 | 4.0K |
| 10:00 | 16.47 | 16.47 | 16.40 | 16.44 | 22.4K |
| 10:05 | 16.40 | 16.49 | 16.39 | 16.46 | 47.6K |
| 10:10 | 16.51 | 16.51 | 16.50 | 16.50 | 10.4K |
| 10:15 | 16.49 | 16.52 | 16.49 | 16.51 | 9.2K |
| 10:20 | 16.50 | 16.50 | 16.48 | 16.49 | 8.4K |
| 10:25 | 16.47 | 16.47 | 16.44 | 16.44 | 4.8K |
| 10:30 | 16.43 | 16.45 | 16.43 | 16.45 | 5.6K |
| 10:35 | 16.46 | 16.46 | 16.44 | 16.45 | 3.6K |
| 10:40 | 16.46 | 16.47 | 16.46 | 16.47 | 17.8K |
| 10:45 | 16.49 | 16.49 | 16.46 | 16.48 | 3.6K |
| 10:50 | 16.47 | 16.48 | 16.45 | 16.46 | 15.2K |
| 10:55 | 16.45 | 16.46 | 16.41 | 16.43 | 48.2K |
| 11:00 | 16.42 | 16.43 | 16.42 | 16.43 | 10.0K |
| 11:05 | 16.44 | 16.47 | 16.44 | 16.47 | 4.6K |
| 11:10 | 16.48 | 16.50 | 16.48 | 16.50 | 16.6K |
| 11:15 | 16.49 | 16.50 | 16.49 | 16.50 | 4.2K |
| 11:20 | 16.51 | 16.51 | 16.48 | 16.48 | 13.0K |
| 11:25 | 16.49 | 16.51 | 16.49 | 16.51 | 4.6K |
| 11:30 | 16.49 | 16.50 | 16.48 | 16.50 | 9.8K |
| 11:35 | 16.51 | 16.51 | 16.51 | 16.51 | 4.6K |
| 11:50 | 16.52 | 16.52 | 16.51 | 16.51 | 3.2K |
| 11:55 | 16.52 | 16.52 | 16.52 | 16.52 | 2.6K |
| 13:00 | 16.51 | 16.52 | 16.49 | 16.49 | 25.6K |
| 13:05 | 16.48 | 16.48 | 16.42 | 16.44 | 61.6K |
| 13:10 | 16.41 | 16.44 | 16.41 | 16.44 | 50.6K |
| 13:15 | 16.42 | 16.42 | 16.39 | 16.39 | 10.0K |
| 13:20 | 16.38 | 16.43 | 16.37 | 16.43 | 33.4K |
| 13:30 | 16.42 | 16.44 | 16.41 | 16.44 | 8.0K |
| 13:35 | 16.42 | 16.44 | 16.41 | 16.41 | 2.2K |
| 13:40 | 16.42 | 16.43 | 16.42 | 16.43 | 4.8K |
| 13:45 | 16.42 | 16.42 | 16.42 | 16.42 | 3.0K |
| 13:55 | 16.41 | 16.41 | 16.41 | 16.41 | 8.2K |
| 14:00 | 16.42 | 16.42 | 16.42 | 16.42 | 2.8K |
| 14:05 | 16.41 | 16.42 | 16.41 | 16.42 | 7.8K |
| 14:15 | 16.42 | 16.42 | 16.41 | 16.41 | 8.2K |
| 14:20 | 16.43 | 16.44 | 16.43 | 16.43 | 11.6K |
| 14:25 | 16.44 | 16.44 | 16.44 | 16.44 | 9.2K |
| 14:30 | 16.43 | 16.43 | 16.42 | 16.42 | 9.8K |
| 14:35 | 16.41 | 16.42 | 16.41 | 16.42 | 3.0K |
| 14:45 | 16.43 | 16.43 | 16.41 | 16.42 | 4.4K |
| 14:50 | 16.43 | 16.43 | 16.42 | 16.43 | 5.4K |
| 14:55 | 16.44 | 16.44 | 16.44 | 16.44 | 7.0K |
| 15:00 | 16.45 | 16.45 | 16.45 | 16.45 | 2.2K |
| 15:05 | 16.44 | 16.45 | 16.44 | 16.45 | 12.6K |
| 15:20 | 16.44 | 16.45 | 16.44 | 16.45 | 53.6K |
| 15:25 | 16.46 | 16.47 | 16.46 | 16.47 | 10.2K |
| 15:30 | 16.49 | 16.51 | 16.49 | 16.51 | 22.2K |
| 15:35 | 16.50 | 16.52 | 16.50 | 16.52 | 17.8K |
| 15:40 | 16.51 | 16.53 | 16.51 | 16.52 | 15.0K |
| 15:45 | 16.53 | 16.53 | 16.51 | 16.51 | 4.6K |
| 15:50 | 16.52 | 16.53 | 16.51 | 16.52 | 13.6K |
| 15:55 | 16.52 | 16.53 | 16.48 | 16.48 | 47.0K |