23.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.14 | 16.18 | 16.14 | 16.15 | 5.4K |
| 09:35 | 16.16 | 16.21 | 16.16 | 16.19 | 4.2K |
| 09:40 | 16.20 | 16.24 | 16.20 | 16.20 | 34.2K |
| 09:45 | 16.17 | 16.17 | 16.15 | 16.15 | 16.6K |
| 09:50 | 16.14 | 16.14 | 16.06 | 16.08 | 118.6K |
| 09:55 | 16.13 | 16.13 | 16.08 | 16.08 | 37.2K |
| 10:00 | 16.09 | 16.12 | 16.08 | 16.12 | 20.8K |
| 10:05 | 16.08 | 16.15 | 16.08 | 16.09 | 33.8K |
| 10:10 | 16.13 | 16.19 | 16.09 | 16.15 | 22.2K |
| 10:15 | 16.17 | 16.17 | 16.12 | 16.12 | 25.0K |
| 10:20 | 16.08 | 16.11 | 16.06 | 16.06 | 63.6K |
| 10:25 | 16.08 | 16.08 | 16.06 | 16.08 | 19.0K |
| 10:30 | 16.07 | 16.07 | 16.06 | 16.06 | 25.2K |
| 10:35 | 16.07 | 16.12 | 16.07 | 16.12 | 27.0K |
| 10:40 | 16.14 | 16.14 | 16.14 | 16.14 | 1.4K |
| 10:45 | 16.15 | 16.15 | 16.12 | 16.12 | 2.0K |
| 10:50 | 16.13 | 16.15 | 16.13 | 16.13 | 1.4K |
| 10:55 | 16.12 | 16.12 | 16.07 | 16.07 | 21.0K |
| 11:05 | 16.09 | 16.11 | 16.09 | 16.11 | 16.0K |
| 11:10 | 16.08 | 16.11 | 16.08 | 16.08 | 3.8K |
| 11:15 | 16.07 | 16.07 | 16.06 | 16.06 | 8.6K |
| 11:20 | 16.07 | 16.07 | 16.05 | 16.05 | 1.6K |
| 11:25 | 16.07 | 16.07 | 16.06 | 16.06 | 34.6K |
| 11:30 | 16.05 | 16.07 | 16.05 | 16.05 | 28.4K |
| 11:35 | 16.06 | 16.06 | 16.06 | 16.06 | 0.8K |
| 11:40 | 16.08 | 16.08 | 16.06 | 16.06 | 4.6K |
| 11:45 | 16.07 | 16.07 | 16.07 | 16.07 | 0.2K |
| 11:50 | 16.08 | 16.08 | 16.08 | 16.08 | 3.6K |
| 13:00 | 16.10 | 16.10 | 16.06 | 16.06 | 6.4K |
| 13:05 | 16.09 | 16.12 | 16.09 | 16.12 | 12.6K |
| 13:10 | 16.13 | 16.13 | 16.13 | 16.13 | 2.0K |
| 13:15 | 16.14 | 16.15 | 16.13 | 16.15 | 6.8K |
| 13:20 | 16.18 | 16.19 | 16.17 | 16.17 | 13.8K |
| 13:25 | 16.15 | 16.15 | 16.15 | 16.15 | 1.2K |
| 13:30 | 16.17 | 16.18 | 16.17 | 16.18 | 42.6K |
| 13:35 | 16.14 | 16.14 | 16.13 | 16.13 | 2.4K |
| 13:40 | 16.10 | 16.13 | 16.10 | 16.13 | 6.4K |
| 13:50 | 16.14 | 16.14 | 16.13 | 16.13 | 1.6K |
| 13:55 | 16.14 | 16.15 | 16.14 | 16.15 | 5.0K |
| 14:00 | 16.14 | 16.14 | 16.13 | 16.13 | 5.2K |
| 14:05 | 16.12 | 16.12 | 16.12 | 16.12 | 2.8K |
| 14:10 | 16.13 | 16.13 | 16.12 | 16.12 | 0.6K |
| 14:15 | 16.13 | 16.13 | 16.12 | 16.12 | 1.0K |
| 14:20 | 16.13 | 16.13 | 16.13 | 16.13 | 4.6K |
| 14:25 | 16.14 | 16.14 | 16.11 | 16.11 | 11.0K |
| 14:30 | 16.10 | 16.10 | 16.10 | 16.10 | 0.8K |
| 14:35 | 16.12 | 16.14 | 16.12 | 16.13 | 4.4K |
| 14:40 | 16.14 | 16.14 | 16.14 | 16.14 | 19.2K |
| 14:45 | 16.13 | 16.15 | 16.13 | 16.15 | 15.0K |
| 14:50 | 16.16 | 16.18 | 16.16 | 16.16 | 21.0K |
| 14:55 | 16.15 | 16.15 | 16.15 | 16.15 | 21.2K |
| 15:05 | 16.14 | 16.14 | 16.14 | 16.14 | 2.4K |
| 15:10 | 16.13 | 16.14 | 16.13 | 16.14 | 0.8K |
| 15:15 | 16.15 | 16.15 | 16.15 | 16.15 | 20.2K |
| 15:20 | 16.14 | 16.14 | 16.14 | 16.14 | 2.4K |
| 15:25 | 16.15 | 16.15 | 16.13 | 16.13 | 32.2K |
| 15:30 | 16.13 | 16.13 | 16.12 | 16.12 | 27.0K |
| 15:35 | 16.11 | 16.12 | 16.11 | 16.12 | 30.0K |
| 15:40 | 16.15 | 16.15 | 16.11 | 16.11 | 21.4K |
| 15:45 | 16.13 | 16.13 | 16.11 | 16.13 | 18.6K |
| 15:50 | 16.12 | 16.14 | 16.12 | 16.14 | 18.0K |
| 15:55 | 16.10 | 16.14 | 16.10 | 16.12 | 43.8K |