23.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.98 | 15.98 | 15.66 | 15.70 | 308.2K |
| 09:35 | 15.69 | 15.72 | 15.67 | 15.70 | 48.8K |
| 09:40 | 15.67 | 15.73 | 15.62 | 15.71 | 86.8K |
| 09:45 | 15.68 | 15.72 | 15.68 | 15.70 | 29.0K |
| 09:50 | 15.69 | 15.79 | 15.66 | 15.78 | 57.4K |
| 09:55 | 15.80 | 15.87 | 15.76 | 15.84 | 99.4K |
| 10:00 | 15.85 | 15.87 | 15.80 | 15.87 | 34.2K |
| 10:05 | 15.89 | 15.89 | 15.81 | 15.85 | 10.2K |
| 10:10 | 15.83 | 15.89 | 15.83 | 15.86 | 25.8K |
| 10:15 | 15.88 | 16.00 | 15.87 | 15.94 | 138.8K |
| 10:20 | 15.97 | 15.97 | 15.85 | 15.94 | 50.6K |
| 10:25 | 16.00 | 16.00 | 15.97 | 16.00 | 17.4K |
| 10:30 | 16.02 | 16.04 | 15.96 | 16.04 | 65.4K |
| 10:35 | 16.06 | 16.07 | 16.03 | 16.05 | 11.4K |
| 10:40 | 16.08 | 16.08 | 16.03 | 16.05 | 11.2K |
| 10:45 | 16.06 | 16.09 | 16.06 | 16.09 | 17.4K |
| 10:50 | 16.09 | 16.12 | 16.07 | 16.07 | 29.8K |
| 10:55 | 16.11 | 16.11 | 16.06 | 16.07 | 6.0K |
| 11:00 | 16.06 | 16.17 | 16.06 | 16.17 | 110.0K |
| 11:05 | 16.19 | 16.20 | 16.17 | 16.17 | 60.6K |
| 11:10 | 16.19 | 16.21 | 16.13 | 16.13 | 28.6K |
| 11:15 | 16.16 | 16.18 | 16.09 | 16.09 | 107.0K |
| 11:20 | 16.13 | 16.19 | 16.10 | 16.18 | 25.2K |
| 11:25 | 16.13 | 16.13 | 16.10 | 16.10 | 10.2K |
| 11:30 | 16.12 | 16.12 | 16.10 | 16.10 | 2.4K |
| 11:35 | 16.12 | 16.19 | 16.12 | 16.15 | 35.0K |
| 11:40 | 16.16 | 16.16 | 16.12 | 16.15 | 13.2K |
| 11:45 | 16.15 | 16.20 | 16.15 | 16.20 | 13.4K |
| 11:50 | 16.22 | 16.23 | 16.20 | 16.20 | 22.0K |
| 11:55 | 16.24 | 16.26 | 16.20 | 16.22 | 26.2K |
| 13:00 | 16.20 | 16.33 | 16.20 | 16.31 | 146.2K |
| 13:05 | 16.30 | 16.36 | 16.30 | 16.36 | 96.0K |
| 13:10 | 16.35 | 16.44 | 16.35 | 16.43 | 139.0K |
| 13:15 | 16.42 | 16.44 | 16.42 | 16.44 | 23.2K |
| 13:20 | 16.43 | 16.45 | 16.43 | 16.44 | 69.2K |
| 13:25 | 16.46 | 16.56 | 16.46 | 16.56 | 84.2K |
| 13:30 | 16.54 | 16.72 | 16.54 | 16.72 | 128.8K |
| 13:35 | 16.70 | 16.73 | 16.63 | 16.68 | 93.6K |
| 13:40 | 16.72 | 16.72 | 16.58 | 16.58 | 68.8K |
| 13:45 | 16.57 | 16.62 | 16.50 | 16.51 | 194.0K |
| 13:50 | 16.52 | 16.54 | 16.52 | 16.54 | 45.4K |
| 13:55 | 16.52 | 16.54 | 16.49 | 16.50 | 40.0K |
| 14:00 | 16.52 | 16.56 | 16.50 | 16.55 | 109.0K |
| 14:05 | 16.54 | 16.60 | 16.52 | 16.60 | 112.4K |
| 14:10 | 16.62 | 16.70 | 16.57 | 16.70 | 160.4K |
| 14:15 | 16.69 | 16.70 | 16.66 | 16.66 | 24.6K |
| 14:20 | 16.69 | 16.70 | 16.65 | 16.68 | 13.6K |
| 14:25 | 16.69 | 16.78 | 16.68 | 16.78 | 132.4K |
| 14:30 | 16.77 | 16.79 | 16.72 | 16.78 | 58.4K |
| 14:35 | 16.77 | 16.78 | 16.77 | 16.78 | 25.2K |
| 14:40 | 16.78 | 16.80 | 16.77 | 16.78 | 74.8K |
| 14:45 | 16.79 | 16.90 | 16.79 | 16.84 | 233.8K |
| 14:50 | 16.83 | 16.83 | 16.79 | 16.81 | 85.8K |
| 14:55 | 16.80 | 16.80 | 16.79 | 16.80 | 10.4K |
| 15:00 | 16.79 | 16.80 | 16.72 | 16.72 | 25.8K |
| 15:05 | 16.75 | 16.77 | 16.73 | 16.73 | 59.8K |
| 15:10 | 16.74 | 16.78 | 16.74 | 16.78 | 14.8K |
| 15:15 | 16.79 | 16.79 | 16.78 | 16.79 | 37.4K |
| 15:20 | 16.78 | 16.79 | 16.78 | 16.79 | 5.8K |
| 15:25 | 16.78 | 16.79 | 16.78 | 16.78 | 22.6K |
| 15:30 | 16.77 | 16.79 | 16.77 | 16.79 | 52.6K |
| 15:40 | 16.80 | 16.80 | 16.79 | 16.79 | 4.4K |
| 15:45 | 16.80 | 16.80 | 16.78 | 16.78 | 17.2K |
| 15:50 | 16.79 | 16.79 | 16.78 | 16.78 | 21.6K |
| 15:55 | 16.77 | 16.78 | 16.73 | 16.74 | 86.4K |