23.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.64 | 16.50 | 16.50 | 14.6K |
| 09:35 | 16.48 | 16.48 | 16.45 | 16.45 | 35.6K |
| 09:40 | 16.46 | 16.46 | 16.42 | 16.45 | 12.4K |
| 09:45 | 16.43 | 16.43 | 16.41 | 16.42 | 13.0K |
| 09:50 | 16.40 | 16.40 | 16.35 | 16.36 | 56.8K |
| 09:55 | 16.38 | 16.38 | 16.33 | 16.37 | 32.8K |
| 10:00 | 16.34 | 16.34 | 16.26 | 16.26 | 75.6K |
| 10:05 | 16.30 | 16.30 | 16.28 | 16.28 | 34.0K |
| 10:10 | 16.30 | 16.30 | 16.26 | 16.26 | 8.8K |
| 10:15 | 16.27 | 16.27 | 16.24 | 16.24 | 67.2K |
| 10:20 | 16.24 | 16.24 | 16.22 | 16.23 | 28.8K |
| 10:25 | 16.30 | 16.30 | 16.26 | 16.27 | 114.4K |
| 10:30 | 16.27 | 16.27 | 16.21 | 16.22 | 21.6K |
| 10:35 | 16.24 | 16.25 | 16.21 | 16.23 | 120.0K |
| 10:40 | 16.22 | 16.22 | 16.15 | 16.16 | 86.8K |
| 10:45 | 16.15 | 16.16 | 16.14 | 16.14 | 22.8K |
| 10:50 | 16.16 | 16.24 | 16.16 | 16.24 | 31.2K |
| 10:55 | 16.25 | 16.27 | 16.24 | 16.27 | 26.2K |
| 11:00 | 16.28 | 16.29 | 16.22 | 16.22 | 67.2K |
| 11:05 | 16.26 | 16.28 | 16.26 | 16.28 | 52.2K |
| 11:10 | 16.27 | 16.27 | 16.25 | 16.25 | 10.6K |
| 11:15 | 16.28 | 16.34 | 16.28 | 16.33 | 89.2K |
| 11:20 | 16.35 | 16.35 | 16.29 | 16.29 | 37.8K |
| 11:25 | 16.27 | 16.27 | 16.22 | 16.22 | 17.0K |
| 11:30 | 16.25 | 16.25 | 16.22 | 16.22 | 1.6K |
| 11:35 | 16.24 | 16.28 | 16.24 | 16.27 | 6.2K |
| 11:45 | 16.23 | 16.27 | 16.23 | 16.23 | 14.8K |
| 11:50 | 16.24 | 16.25 | 16.23 | 16.23 | 21.4K |
| 13:00 | 16.25 | 16.25 | 16.22 | 16.22 | 26.8K |
| 13:05 | 16.21 | 16.23 | 16.21 | 16.23 | 7.4K |
| 13:10 | 16.21 | 16.24 | 16.20 | 16.24 | 19.0K |
| 13:20 | 16.20 | 16.22 | 16.20 | 16.22 | 14.2K |
| 13:25 | 16.23 | 16.24 | 16.23 | 16.24 | 27.2K |
| 13:40 | 16.25 | 16.25 | 16.25 | 16.25 | 1.8K |
| 13:45 | 16.24 | 16.24 | 16.24 | 16.24 | 16.6K |
| 13:50 | 16.23 | 16.23 | 16.23 | 16.23 | 13.0K |
| 14:00 | 16.24 | 16.24 | 16.22 | 16.22 | 6.8K |
| 14:05 | 16.23 | 16.24 | 16.23 | 16.24 | 20.0K |
| 14:15 | 16.25 | 16.26 | 16.25 | 16.26 | 37.2K |
| 14:20 | 16.27 | 16.27 | 16.27 | 16.27 | 12.4K |
| 14:25 | 16.28 | 16.33 | 16.28 | 16.28 | 16.8K |
| 14:30 | 16.29 | 16.29 | 16.28 | 16.28 | 5.0K |
| 14:35 | 16.29 | 16.29 | 16.27 | 16.27 | 4.4K |
| 14:40 | 16.28 | 16.28 | 16.27 | 16.27 | 7.4K |
| 14:45 | 16.30 | 16.31 | 16.30 | 16.31 | 14.6K |
| 14:50 | 16.30 | 16.33 | 16.30 | 16.33 | 6.0K |
| 14:55 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0K |
| 15:00 | 16.35 | 16.35 | 16.35 | 16.35 | 2.2K |
| 15:05 | 16.40 | 16.40 | 16.40 | 16.40 | 50.0K |
| 15:10 | 16.44 | 16.47 | 16.43 | 16.43 | 107.2K |
| 15:15 | 16.47 | 16.51 | 16.47 | 16.51 | 21.8K |
| 15:20 | 16.50 | 16.51 | 16.46 | 16.51 | 3.6K |
| 15:25 | 16.45 | 16.45 | 16.45 | 16.45 | 18.8K |
| 15:40 | 16.48 | 16.55 | 16.48 | 16.53 | 51.8K |
| 15:45 | 16.50 | 16.51 | 16.50 | 16.51 | 1.4K |
| 15:50 | 16.50 | 16.51 | 16.49 | 16.51 | 7.0K |
| 15:55 | 16.50 | 16.60 | 16.50 | 16.60 | 237.2K |