23.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.41 | 16.45 | 16.41 | 16.45 | 2.4K |
| 09:35 | 16.47 | 16.48 | 16.47 | 16.48 | 21.2K |
| 09:40 | 16.49 | 16.49 | 16.49 | 16.49 | 12.2K |
| 09:45 | 16.50 | 16.58 | 16.50 | 16.58 | 32.4K |
| 09:50 | 16.53 | 16.53 | 16.45 | 16.45 | 31.4K |
| 09:55 | 16.46 | 16.58 | 16.46 | 16.57 | 29.6K |
| 10:00 | 16.58 | 16.60 | 16.58 | 16.60 | 5.8K |
| 10:05 | 16.64 | 16.68 | 16.64 | 16.67 | 28.0K |
| 10:10 | 16.65 | 16.65 | 16.54 | 16.57 | 22.2K |
| 10:15 | 16.63 | 16.63 | 16.58 | 16.63 | 76.6K |
| 10:20 | 16.64 | 16.69 | 16.62 | 16.62 | 13.4K |
| 10:25 | 16.63 | 16.67 | 16.61 | 16.62 | 5.4K |
| 10:30 | 16.61 | 16.62 | 16.60 | 16.62 | 61.2K |
| 10:35 | 16.63 | 16.66 | 16.62 | 16.65 | 145.2K |
| 10:40 | 16.66 | 16.66 | 16.65 | 16.65 | 2.6K |
| 10:45 | 16.66 | 16.68 | 16.66 | 16.67 | 53.4K |
| 10:50 | 16.68 | 16.68 | 16.66 | 16.66 | 4.4K |
| 10:55 | 16.67 | 16.67 | 16.65 | 16.65 | 7.0K |
| 11:00 | 16.64 | 16.64 | 16.64 | 16.64 | 0.4K |
| 11:05 | 16.65 | 16.67 | 16.65 | 16.66 | 7.6K |
| 11:10 | 16.64 | 16.64 | 16.64 | 16.64 | 4.8K |
| 11:15 | 16.63 | 16.63 | 16.63 | 16.63 | 18.6K |
| 11:20 | 16.65 | 16.65 | 16.65 | 16.65 | 3.8K |
| 11:30 | 16.63 | 16.63 | 16.63 | 16.63 | 14.4K |
| 11:35 | 16.64 | 16.64 | 16.64 | 16.64 | 2.4K |
| 11:40 | 16.58 | 16.58 | 16.58 | 16.58 | 8.0K |
| 11:55 | 16.59 | 16.59 | 16.59 | 16.59 | 0.2K |
| 13:00 | 16.64 | 16.70 | 16.64 | 16.70 | 83.6K |
| 13:05 | 16.69 | 16.71 | 16.67 | 16.70 | 22.4K |
| 13:10 | 16.72 | 16.78 | 16.71 | 16.78 | 179.4K |
| 13:15 | 16.77 | 16.77 | 16.76 | 16.76 | 22.6K |
| 13:20 | 16.78 | 16.79 | 16.78 | 16.78 | 15.0K |
| 13:25 | 16.77 | 16.80 | 16.74 | 16.79 | 43.0K |
| 13:30 | 16.78 | 16.80 | 16.78 | 16.80 | 23.0K |
| 13:35 | 16.79 | 16.79 | 16.78 | 16.79 | 34.8K |
| 13:45 | 16.80 | 16.80 | 16.79 | 16.80 | 25.2K |
| 13:50 | 16.79 | 16.80 | 16.79 | 16.79 | 5.8K |
| 13:55 | 16.78 | 16.78 | 16.77 | 16.78 | 12.8K |
| 14:00 | 16.77 | 16.78 | 16.77 | 16.77 | 22.4K |
| 14:05 | 16.76 | 16.77 | 16.75 | 16.77 | 44.4K |
| 14:10 | 16.76 | 16.77 | 16.76 | 16.77 | 3.6K |
| 14:15 | 16.76 | 16.76 | 16.74 | 16.75 | 15.6K |
| 14:20 | 16.74 | 16.75 | 16.73 | 16.73 | 6.8K |
| 14:25 | 16.72 | 16.74 | 16.70 | 16.73 | 19.4K |
| 14:35 | 16.72 | 16.72 | 16.72 | 16.72 | 2.8K |
| 14:40 | 16.73 | 16.75 | 16.69 | 16.74 | 95.8K |
| 14:45 | 16.70 | 16.73 | 16.69 | 16.73 | 7.6K |
| 14:50 | 16.72 | 16.74 | 16.70 | 16.72 | 3.2K |
| 14:55 | 16.71 | 16.72 | 16.71 | 16.72 | 4.6K |
| 15:00 | 16.71 | 16.72 | 16.71 | 16.71 | 1.4K |
| 15:05 | 16.68 | 16.71 | 16.67 | 16.71 | 63.8K |
| 15:10 | 16.72 | 16.72 | 16.67 | 16.71 | 2.8K |
| 15:15 | 16.69 | 16.69 | 16.60 | 16.67 | 49.6K |
| 15:20 | 16.60 | 16.70 | 16.60 | 16.69 | 4.8K |
| 15:25 | 16.68 | 16.70 | 16.68 | 16.70 | 3.4K |
| 15:30 | 16.69 | 16.69 | 16.69 | 16.69 | 2.4K |
| 15:35 | 16.70 | 16.72 | 16.67 | 16.72 | 8.6K |
| 15:40 | 16.67 | 16.72 | 16.67 | 16.71 | 1.4K |
| 15:45 | 16.67 | 16.67 | 16.67 | 16.67 | 2.0K |
| 15:50 | 16.70 | 16.70 | 16.70 | 16.70 | 2.4K |
| 15:55 | 16.70 | 16.71 | 16.68 | 16.71 | 53.8K |