23.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.80 | 16.60 | 16.74 | 39.4K |
| 09:35 | 16.69 | 16.97 | 16.69 | 16.90 | 126.4K |
| 09:40 | 16.89 | 16.93 | 16.89 | 16.90 | 126.8K |
| 09:45 | 16.88 | 16.90 | 16.88 | 16.89 | 103.8K |
| 09:50 | 16.90 | 17.11 | 16.90 | 17.00 | 584.2K |
| 09:55 | 17.02 | 17.04 | 17.02 | 17.03 | 15.0K |
| 10:00 | 17.02 | 17.05 | 17.02 | 17.04 | 12.2K |
| 10:05 | 17.01 | 17.04 | 17.01 | 17.04 | 36.8K |
| 10:10 | 17.05 | 17.06 | 17.05 | 17.06 | 48.2K |
| 10:15 | 17.07 | 17.09 | 17.07 | 17.09 | 72.6K |
| 10:20 | 17.10 | 17.13 | 17.10 | 17.13 | 101.8K |
| 10:25 | 17.15 | 17.16 | 17.06 | 17.06 | 62.2K |
| 10:30 | 17.05 | 17.08 | 17.00 | 17.00 | 114.4K |
| 10:35 | 17.02 | 17.04 | 16.96 | 17.02 | 15.4K |
| 10:40 | 17.00 | 17.01 | 16.91 | 16.95 | 56.8K |
| 10:45 | 16.96 | 17.10 | 16.96 | 17.09 | 132.8K |
| 10:50 | 17.08 | 17.09 | 17.06 | 17.09 | 21.4K |
| 10:55 | 17.08 | 17.09 | 17.03 | 17.03 | 33.6K |
| 11:00 | 17.00 | 17.02 | 17.00 | 17.01 | 19.0K |
| 11:05 | 17.02 | 17.02 | 16.99 | 17.02 | 14.4K |
| 11:10 | 17.03 | 17.03 | 17.02 | 17.02 | 6.4K |
| 11:15 | 17.01 | 17.03 | 17.00 | 17.03 | 7.4K |
| 11:20 | 17.02 | 17.03 | 16.99 | 16.99 | 22.4K |
| 11:25 | 16.98 | 17.02 | 16.98 | 17.02 | 8.4K |
| 11:30 | 17.03 | 17.03 | 17.02 | 17.02 | 4.8K |
| 11:35 | 17.03 | 17.03 | 17.02 | 17.03 | 25.2K |
| 11:40 | 17.02 | 17.02 | 17.01 | 17.01 | 17.0K |
| 11:45 | 17.00 | 17.01 | 17.00 | 17.01 | 2.6K |
| 11:50 | 17.00 | 17.01 | 17.00 | 17.00 | 3.2K |
| 11:55 | 17.02 | 17.02 | 17.01 | 17.02 | 29.4K |
| 13:00 | 17.03 | 17.10 | 17.03 | 17.10 | 86.6K |
| 13:05 | 17.09 | 17.09 | 17.07 | 17.07 | 25.6K |
| 13:10 | 17.05 | 17.06 | 17.04 | 17.05 | 6.0K |
| 13:15 | 17.06 | 17.08 | 17.06 | 17.07 | 29.4K |
| 13:20 | 17.06 | 17.06 | 17.06 | 17.06 | 20.2K |
| 13:25 | 17.05 | 17.08 | 17.03 | 17.06 | 58.2K |
| 13:30 | 17.04 | 17.05 | 16.98 | 16.99 | 79.6K |
| 13:35 | 16.98 | 17.04 | 16.94 | 16.94 | 31.0K |
| 13:40 | 16.93 | 16.96 | 16.92 | 16.96 | 24.2K |
| 13:45 | 16.94 | 16.98 | 16.94 | 16.98 | 21.0K |
| 13:50 | 16.97 | 16.98 | 16.96 | 16.96 | 15.2K |
| 13:55 | 16.95 | 16.95 | 16.82 | 16.84 | 58.6K |
| 14:00 | 16.88 | 16.98 | 16.87 | 16.97 | 18.6K |
| 14:05 | 16.95 | 16.99 | 16.95 | 16.98 | 38.4K |
| 14:10 | 16.98 | 16.98 | 16.94 | 16.94 | 11.8K |
| 14:15 | 16.95 | 16.95 | 16.88 | 16.88 | 27.8K |
| 14:20 | 16.87 | 16.88 | 16.81 | 16.84 | 44.8K |
| 14:25 | 16.82 | 16.85 | 16.78 | 16.78 | 42.0K |
| 14:30 | 16.72 | 16.91 | 16.71 | 16.91 | 51.8K |
| 14:35 | 16.88 | 16.88 | 16.84 | 16.84 | 25.2K |
| 14:40 | 16.83 | 16.83 | 16.77 | 16.78 | 11.0K |
| 14:45 | 16.77 | 16.79 | 16.70 | 16.72 | 31.4K |
| 14:50 | 16.73 | 16.76 | 16.73 | 16.76 | 35.8K |
| 14:55 | 16.73 | 16.74 | 16.72 | 16.74 | 31.0K |
| 15:00 | 16.73 | 16.74 | 16.73 | 16.74 | 2.6K |
| 15:05 | 16.75 | 16.80 | 16.75 | 16.80 | 25.8K |
| 15:10 | 16.81 | 16.81 | 16.78 | 16.78 | 19.0K |
| 15:15 | 16.79 | 16.79 | 16.73 | 16.73 | 7.2K |
| 15:20 | 16.70 | 16.71 | 16.68 | 16.69 | 56.6K |
| 15:35 | 16.68 | 16.68 | 16.66 | 16.67 | 14.6K |
| 15:40 | 16.68 | 16.68 | 16.67 | 16.67 | 7.8K |
| 15:45 | 16.68 | 16.68 | 16.67 | 16.68 | 8.2K |
| 15:50 | 16.67 | 16.68 | 16.66 | 16.68 | 46.6K |
| 15:55 | 16.67 | 16.74 | 16.67 | 16.74 | 63.6K |