Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.29 17.89 17.29 17.79 1,876.6K
09:35 17.81 18.15 17.76 18.09 1,503.0K
09:40 18.10 18.15 17.68 17.73 1,520.2K
09:45 17.75 17.95 17.75 17.86 630.4K
09:50 17.83 17.95 17.82 17.91 346.2K
09:55 17.89 17.98 17.88 17.91 469.8K
10:00 17.90 18.00 17.89 18.00 502.6K
10:05 18.01 18.06 17.97 18.05 609.6K
10:10 18.06 18.07 17.96 17.97 250.4K
10:15 17.98 18.06 17.97 18.02 156.0K
10:20 18.00 18.02 18.00 18.02 118.4K
10:25 18.01 18.05 18.00 18.05 301.6K
10:30 18.05 18.20 18.05 18.19 694.2K
10:35 18.18 18.18 18.02 18.05 151.2K
10:40 18.06 18.15 18.05 18.14 132.2K
10:45 18.13 18.13 17.96 18.00 485.2K
10:50 18.02 18.13 18.00 18.12 294.4K
10:55 18.13 18.13 18.08 18.12 53.2K
11:00 18.11 18.14 18.09 18.12 384.8K
11:05 18.13 18.13 18.06 18.11 134.2K
11:10 18.11 18.11 17.97 17.97 141.4K
11:15 17.97 18.06 17.97 18.06 52.2K
11:20 18.07 18.08 18.05 18.05 71.6K
11:25 18.04 18.06 18.00 18.05 27.8K
11:30 18.05 18.08 18.04 18.08 63.0K
11:35 18.09 18.09 18.07 18.08 20.2K
11:40 18.07 18.10 18.02 18.08 189.0K
11:45 18.07 18.07 18.04 18.04 11.0K
11:50 18.03 18.03 18.00 18.03 12.6K
11:55 18.02 18.03 18.02 18.03 9.2K
13:00 18.02 18.04 17.90 17.90 182.0K
13:05 17.88 17.88 17.79 17.84 79.6K
13:10 17.85 17.94 17.85 17.90 48.0K
13:15 17.86 17.95 17.86 17.91 30.6K
13:20 17.88 17.94 17.80 17.85 56.0K
13:25 17.87 17.87 17.83 17.83 27.6K
13:30 17.82 17.85 17.79 17.85 53.2K
13:35 17.90 17.92 17.89 17.92 23.8K
13:40 17.93 17.95 17.89 17.89 33.2K
13:45 17.88 17.88 17.79 17.80 33.2K
13:50 17.84 17.84 17.73 17.74 34.0K
13:55 17.77 17.95 17.77 17.93 84.6K
14:00 17.95 17.95 17.91 17.92 6.6K
14:05 17.93 17.94 17.91 17.94 6.0K
14:10 17.93 18.03 17.92 18.02 166.6K
14:15 18.01 18.03 18.01 18.01 72.0K
14:20 18.00 18.01 17.96 18.00 59.8K
14:25 17.99 17.99 17.99 17.99 8.0K
14:30 18.00 18.01 17.99 18.01 90.0K
14:35 18.00 18.01 18.00 18.01 23.4K
14:40 18.00 18.11 18.00 18.10 1,157.4K
14:45 18.09 18.10 18.07 18.09 55.0K
14:50 18.11 18.13 18.09 18.12 148.8K
14:55 18.15 18.17 18.14 18.16 545.0K
15:00 18.15 18.17 18.15 18.15 99.0K
15:05 18.16 18.16 18.13 18.14 45.2K
15:10 18.15 18.15 18.14 18.14 17.0K
15:15 18.15 18.15 18.14 18.15 20.8K
15:20 18.14 18.15 18.14 18.14 25.8K
15:25 18.15 18.18 18.14 18.18 247.4K
15:30 18.17 18.18 18.16 18.16 76.0K
15:35 18.15 18.15 18.13 18.14 11.6K
15:40 18.13 18.14 18.11 18.11 39.0K
15:45 18.10 18.11 18.04 18.04 201.8K
15:50 18.06 18.09 18.05 18.05 87.4K
15:55 18.04 18.10 18.00 18.10 307.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available