Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.37 18.56 18.13 18.18 877.0K
09:35 18.12 18.56 18.12 18.41 595.6K
09:40 18.42 18.51 18.40 18.49 278.4K
09:45 18.52 18.63 18.47 18.55 703.6K
09:50 18.52 18.59 18.48 18.56 310.6K
09:55 18.59 18.59 18.44 18.51 222.6K
10:00 18.51 18.63 18.48 18.61 665.6K
10:05 18.64 18.65 18.58 18.64 504.0K
10:10 18.62 18.63 18.58 18.62 187.0K
10:15 18.61 18.62 18.52 18.54 174.4K
10:20 18.56 18.56 18.39 18.46 253.8K
10:25 18.49 18.49 18.34 18.44 158.8K
10:30 18.43 18.44 18.34 18.35 120.6K
10:35 18.36 18.45 18.30 18.41 111.6K
10:40 18.40 18.40 18.30 18.38 210.8K
10:45 18.40 18.64 18.40 18.59 428.2K
10:50 18.55 18.56 18.43 18.50 361.2K
10:55 18.51 18.51 18.24 18.26 112.0K
11:00 18.27 18.34 18.27 18.31 99.6K
11:05 18.32 18.32 18.25 18.31 72.0K
11:10 18.32 18.38 18.28 18.38 37.0K
11:15 18.43 18.44 18.38 18.42 232.8K
11:20 18.43 18.51 18.43 18.49 104.4K
11:25 18.48 18.48 18.39 18.46 57.8K
11:30 18.44 18.50 18.44 18.50 22.4K
11:35 18.48 18.50 18.48 18.50 33.6K
11:40 18.49 18.51 18.47 18.48 55.2K
11:45 18.49 18.49 18.47 18.49 7.4K
11:50 18.50 18.50 18.46 18.46 17.6K
11:55 18.47 18.50 18.47 18.48 9.6K
13:00 18.47 18.49 18.43 18.46 97.2K
13:05 18.45 18.48 18.44 18.48 32.6K
13:10 18.48 18.48 18.37 18.41 123.0K
13:15 18.39 18.41 18.31 18.39 67.2K
13:20 18.38 18.41 18.33 18.41 63.2K
13:25 18.40 18.42 18.31 18.38 172.2K
13:30 18.40 18.41 18.32 18.36 53.8K
13:35 18.40 18.40 18.32 18.34 61.2K
13:40 18.34 18.39 18.31 18.37 150.0K
13:45 18.36 18.37 18.33 18.35 39.2K
13:50 18.36 18.36 18.34 18.35 109.4K
13:55 18.36 18.36 18.32 18.36 47.0K
14:00 18.37 18.41 18.36 18.41 98.0K
14:05 18.41 18.42 18.38 18.40 64.8K
14:10 18.41 18.42 18.39 18.42 28.8K
14:15 18.41 18.43 18.41 18.41 58.4K
14:20 18.40 18.44 18.39 18.44 75.8K
14:25 18.44 18.55 18.43 18.54 389.8K
14:30 18.54 18.55 18.51 18.52 120.6K
14:35 18.51 18.53 18.51 18.53 28.2K
14:40 18.54 18.57 18.54 18.56 254.8K
14:45 18.55 18.57 18.43 18.45 97.4K
14:50 18.45 18.46 18.40 18.45 329.2K
14:55 18.45 18.45 18.44 18.45 68.0K
15:00 18.44 18.46 18.44 18.44 29.0K
15:05 18.44 18.44 18.35 18.37 70.2K
15:10 18.36 18.40 18.35 18.39 9.8K
15:15 18.39 18.39 18.28 18.28 537.0K
15:20 18.33 18.38 18.30 18.38 15.2K
15:25 18.37 18.39 18.36 18.39 37.0K
15:30 18.39 18.39 18.36 18.38 58.0K
15:35 18.39 18.39 18.33 18.33 54.8K
15:40 18.33 18.36 18.31 18.36 115.6K
15:45 18.36 18.37 18.34 18.37 49.2K
15:50 18.39 18.39 18.37 18.38 37.8K
15:55 18.39 18.40 18.32 18.40 138.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available