Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.69 18.69 18.30 18.34 386.2K
09:35 18.33 18.52 18.31 18.45 161.8K
09:40 18.44 18.60 18.44 18.60 462.0K
09:45 18.60 18.61 18.52 18.53 41.6K
09:50 18.52 18.52 18.44 18.49 12.2K
09:55 18.50 18.51 18.44 18.44 15.0K
10:00 18.46 18.49 18.35 18.40 54.2K
10:05 18.41 18.55 18.38 18.55 17.4K
10:10 18.57 18.57 18.50 18.56 18.8K
10:15 18.58 18.60 18.55 18.56 61.4K
10:20 18.53 18.58 18.53 18.57 33.8K
10:25 18.58 18.60 18.57 18.59 34.4K
10:30 18.60 18.67 18.59 18.64 153.6K
10:35 18.62 18.62 18.53 18.53 82.8K
10:40 18.53 18.60 18.51 18.60 23.0K
10:45 18.61 18.61 18.50 18.51 55.4K
10:50 18.52 18.55 18.51 18.54 9.0K
10:55 18.52 18.58 18.52 18.57 7.2K
11:00 18.58 18.59 18.53 18.55 36.0K
11:05 18.53 18.54 18.45 18.45 20.8K
11:10 18.47 18.50 18.44 18.50 50.8K
11:15 18.53 18.53 18.52 18.52 8.8K
11:20 18.50 18.50 18.50 18.50 14.4K
11:25 18.55 18.56 18.55 18.56 5.4K
11:30 18.57 18.57 18.55 18.55 4.2K
11:35 18.56 18.57 18.50 18.55 85.4K
11:40 18.56 18.57 18.56 18.57 8.4K
11:45 18.52 18.57 18.51 18.51 5.4K
11:50 18.56 18.56 18.50 18.55 14.2K
11:55 18.55 18.55 18.49 18.50 13.6K
13:00 18.54 18.56 18.50 18.56 18.2K
13:05 18.55 18.55 18.50 18.55 6.8K
13:10 18.54 18.55 18.54 18.54 3.8K
13:15 18.56 18.56 18.51 18.52 11.4K
13:20 18.55 18.55 18.49 18.54 30.2K
13:25 18.55 18.55 18.50 18.54 9.0K
13:30 18.51 18.55 18.51 18.55 23.8K
13:35 18.56 18.56 18.53 18.56 35.8K
13:40 18.57 18.57 18.56 18.57 30.2K
13:45 18.54 18.56 18.54 18.56 34.2K
13:50 18.59 18.64 18.59 18.64 197.4K
13:55 18.60 18.64 18.60 18.64 19.4K
14:00 18.65 18.69 18.63 18.69 325.2K
14:05 18.68 18.69 18.68 18.69 95.2K
14:10 18.68 18.69 18.64 18.69 157.0K
14:15 18.72 18.75 18.72 18.75 246.6K
14:20 18.76 18.78 18.75 18.78 310.2K
14:25 18.77 18.78 18.77 18.77 48.0K
14:30 18.76 18.78 18.76 18.77 60.6K
14:35 18.78 18.78 18.78 18.78 18.2K
14:40 18.77 18.77 18.72 18.75 51.6K
14:45 18.74 18.75 18.68 18.68 22.2K
14:50 18.70 18.70 18.68 18.68 43.8K
14:55 18.70 18.70 18.70 18.70 1.4K
15:00 18.68 18.70 18.68 18.70 0.8K
15:05 18.69 18.74 18.69 18.74 39.2K
15:10 18.75 18.75 18.74 18.74 5.0K
15:15 18.75 18.75 18.74 18.75 15.8K
15:20 18.74 18.75 18.73 18.73 34.2K
15:25 18.74 18.75 18.73 18.75 10.6K
15:30 18.74 18.75 18.74 18.74 1.4K
15:35 18.75 18.75 18.73 18.74 31.2K
15:40 18.73 18.74 18.73 18.74 14.2K
15:45 18.73 18.74 18.73 18.74 7.2K
15:50 18.73 18.75 18.73 18.74 18.0K
15:55 18.73 18.75 18.72 18.75 96.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available