Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.79 19.80 19.56 19.72 86.6K
09:35 19.71 19.90 19.71 19.86 89.4K
09:40 19.80 19.90 19.80 19.90 122.6K
09:45 19.92 20.02 19.91 20.02 373.2K
09:50 20.06 20.08 19.97 19.97 312.4K
09:55 19.99 20.02 19.86 19.86 61.0K
10:00 19.87 19.93 19.79 19.82 99.0K
10:05 19.84 19.90 19.82 19.88 25.8K
10:10 19.82 19.89 19.79 19.79 46.4K
10:15 19.86 19.88 19.73 19.76 66.4K
10:20 19.79 19.79 19.71 19.71 55.0K
10:25 19.68 19.75 19.66 19.73 55.4K
10:30 19.72 19.72 19.66 19.68 56.6K
10:35 19.66 19.74 19.66 19.74 67.4K
10:40 19.74 19.77 19.66 19.66 118.8K
10:45 19.65 19.72 19.65 19.72 46.0K
10:50 19.79 19.85 19.75 19.78 22.0K
10:55 19.74 19.78 19.73 19.73 33.6K
11:00 19.76 19.86 19.73 19.86 63.0K
11:05 19.88 19.88 19.77 19.82 104.0K
11:10 19.83 19.90 19.82 19.90 25.0K
11:15 19.90 19.90 19.79 19.79 92.0K
11:20 19.84 19.84 19.77 19.81 19.4K
11:25 19.80 19.82 19.73 19.79 15.6K
11:30 19.74 19.82 19.74 19.82 11.8K
11:35 19.83 19.83 19.82 19.83 10.6K
11:40 19.77 19.77 19.71 19.76 75.2K
11:45 19.77 19.82 19.73 19.82 16.0K
11:50 19.76 19.81 19.76 19.81 7.4K
11:55 19.82 19.82 19.75 19.80 13.0K
13:00 19.79 19.82 19.77 19.77 31.6K
13:05 19.83 19.89 19.80 19.89 16.6K
13:10 19.90 19.91 19.78 19.78 34.0K
13:15 19.79 19.83 19.79 19.83 18.6K
13:20 19.79 19.83 19.78 19.83 17.4K
13:25 19.82 19.83 19.82 19.82 14.8K
13:30 19.81 19.87 19.77 19.77 34.2K
13:35 19.74 19.75 19.72 19.75 38.2K
13:40 19.75 19.79 19.75 19.79 15.0K
13:45 19.81 19.85 19.77 19.81 20.6K
13:50 19.80 19.84 19.77 19.77 40.4K
13:55 19.81 19.83 19.77 19.82 20.6K
14:00 19.83 19.83 19.75 19.77 21.4K
14:05 19.79 19.80 19.75 19.80 51.6K
14:10 19.76 19.77 19.74 19.77 112.4K
14:15 19.76 19.79 19.76 19.79 6.6K
14:20 19.82 19.84 19.80 19.80 78.4K
14:25 19.81 19.82 19.80 19.82 26.2K
14:30 19.81 19.81 19.80 19.81 9.2K
14:35 19.82 19.82 19.78 19.78 26.0K
14:40 19.77 19.77 19.73 19.75 80.0K
14:45 19.76 19.79 19.76 19.79 16.2K
14:50 19.81 19.81 19.79 19.80 26.2K
14:55 19.79 19.82 19.77 19.82 16.8K
15:00 19.81 19.81 19.77 19.81 15.2K
15:05 19.81 19.81 19.81 19.81 17.2K
15:10 19.80 19.82 19.80 19.82 14.4K
15:15 19.81 19.83 19.81 19.83 17.6K
15:20 19.85 19.85 19.84 19.85 8.4K
15:25 19.84 19.88 19.84 19.87 24.6K
15:30 19.88 19.88 19.85 19.87 23.2K
15:35 19.88 19.90 19.87 19.88 15.0K
15:40 19.89 19.90 19.83 19.87 53.6K
15:45 19.88 19.94 19.85 19.87 56.4K
15:50 19.86 19.94 19.86 19.88 51.6K
15:55 19.87 19.96 19.86 19.96 78.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available