Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.46 20.76 20.40 20.74 127.6K
09:35 20.76 20.76 20.58 20.60 105.8K
09:40 20.56 20.62 20.56 20.56 24.0K
09:45 20.64 20.70 20.54 20.54 287.8K
09:50 20.56 20.60 20.52 20.56 58.0K
09:55 20.54 20.56 20.54 20.56 5.0K
10:00 20.58 20.60 20.58 20.60 7.8K
10:05 20.56 20.56 20.50 20.52 49.8K
10:10 20.54 20.54 20.50 20.50 23.4K
10:15 20.54 20.56 20.52 20.56 7.4K
10:20 20.54 20.58 20.52 20.52 21.0K
10:25 20.50 20.50 20.44 20.48 72.8K
10:30 20.50 20.56 20.50 20.56 31.6K
10:35 20.68 20.76 20.56 20.56 347.6K
10:40 20.58 20.58 20.54 20.54 12.8K
10:45 20.56 20.56 20.52 20.54 12.6K
10:50 20.56 20.56 20.48 20.48 29.4K
10:55 20.46 20.46 20.42 20.42 31.4K
11:00 20.46 20.46 20.42 20.44 41.6K
11:05 20.42 20.44 20.40 20.44 13.0K
11:10 20.46 20.48 20.44 20.48 30.4K
11:15 20.44 20.44 20.42 20.42 41.2K
11:20 20.40 20.44 20.40 20.42 11.0K
11:25 20.44 20.44 20.42 20.44 4.4K
11:30 20.42 20.42 20.42 20.42 42.6K
11:35 20.40 20.42 20.40 20.42 2.0K
11:40 20.44 20.44 20.44 20.44 6.6K
11:45 20.42 20.42 20.40 20.40 51.0K
11:50 20.42 20.44 20.42 20.44 4.6K
11:55 20.42 20.42 20.40 20.40 42.4K
13:00 20.42 20.44 20.42 20.44 9.8K
13:05 20.42 20.44 20.42 20.44 13.2K
13:10 20.46 20.46 20.46 20.46 20.4K
13:15 20.48 20.48 20.48 20.48 14.0K
13:20 20.50 20.52 20.48 20.50 45.4K
13:25 20.48 20.48 20.48 20.48 24.0K
13:35 20.46 20.48 20.44 20.44 20.2K
13:40 20.42 20.42 20.36 20.36 71.6K
13:45 20.38 20.38 20.36 20.38 11.4K
13:50 20.40 20.40 20.40 20.40 3.4K
13:55 20.42 20.48 20.42 20.48 18.2K
14:00 20.42 20.48 20.36 20.44 40.0K
14:05 20.42 20.42 20.42 20.42 18.6K
14:10 20.44 20.44 20.42 20.44 10.4K
14:15 20.46 20.46 20.46 20.46 7.6K
14:25 20.48 20.50 20.48 20.48 72.6K
14:30 20.46 20.46 20.46 20.46 43.8K
14:35 20.48 20.48 20.46 20.48 8.2K
14:40 20.48 20.48 20.42 20.42 31.2K
14:45 20.46 20.46 20.42 20.44 7.6K
14:50 20.46 20.46 20.46 20.46 12.2K
15:05 20.44 20.46 20.44 20.46 11.6K
15:10 20.44 20.46 20.44 20.46 2.6K
15:15 20.44 20.50 20.44 20.48 16.0K
15:20 20.46 20.48 20.46 20.48 2.2K
15:25 20.46 20.48 20.46 20.48 10.4K
15:30 20.46 20.48 20.46 20.48 13.8K
15:40 20.46 20.48 20.44 20.48 62.2K
15:45 20.50 20.50 20.46 20.48 13.0K
15:50 20.46 20.48 20.46 20.48 12.8K
15:55 20.46 20.50 20.46 20.50 105.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available