Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.54 20.54 20.28 20.38 26.0K
09:35 20.40 20.48 20.40 20.42 4.8K
09:40 20.38 20.44 20.30 20.44 99.4K
09:45 20.42 20.54 20.42 20.48 122.6K
09:50 20.50 20.58 20.50 20.52 32.6K
09:55 20.48 20.60 20.48 20.60 124.4K
10:00 20.58 20.58 20.36 20.38 100.0K
10:05 20.40 20.52 20.40 20.44 20.2K
10:10 20.46 20.46 20.46 20.46 2.4K
10:15 20.44 20.48 20.44 20.48 85.0K
10:20 20.46 20.46 20.30 20.32 32.6K
10:25 20.36 20.38 20.32 20.38 11.0K
10:30 20.42 20.42 20.40 20.40 10.6K
10:35 20.42 20.52 20.42 20.48 35.8K
10:40 20.52 20.54 20.52 20.54 19.2K
10:45 20.52 20.52 20.44 20.44 12.6K
10:50 20.40 20.44 20.40 20.40 10.8K
10:55 20.42 20.42 20.34 20.36 8.8K
11:00 20.38 20.42 20.30 20.34 38.0K
11:05 20.32 20.36 20.32 20.34 55.2K
11:10 20.40 20.40 20.32 20.36 30.4K
11:15 20.38 20.38 20.30 20.32 13.6K
11:20 20.30 20.36 20.30 20.30 13.6K
11:25 20.34 20.36 20.32 20.32 4.2K
11:30 20.34 20.34 20.34 20.34 9.4K
11:35 20.36 20.36 20.32 20.36 10.6K
11:40 20.40 20.46 20.40 20.46 7.6K
11:45 20.36 20.36 20.34 20.36 12.4K
11:50 20.40 20.48 20.36 20.48 8.4K
11:55 20.40 20.44 20.38 20.44 7.2K
13:00 20.48 20.48 20.34 20.34 80.4K
13:05 20.32 20.32 20.32 20.32 4.4K
13:10 20.38 20.38 20.38 20.38 6.0K
13:15 20.42 20.44 20.40 20.40 17.8K
13:20 20.34 20.42 20.32 20.42 10.0K
13:25 20.40 20.40 20.34 20.34 9.6K
13:30 20.32 20.40 20.32 20.32 5.6K
13:35 20.36 20.38 20.32 20.36 24.4K
13:40 20.34 20.34 20.34 20.34 6.8K
13:45 20.32 20.32 20.30 20.30 34.8K
13:50 20.32 20.32 20.32 20.32 4.4K
13:55 20.30 20.30 20.30 20.30 2.0K
14:00 20.32 20.32 20.30 20.32 9.2K
14:05 20.32 20.34 20.30 20.34 5.8K
14:10 20.30 20.30 20.28 20.30 12.0K
14:15 20.32 20.32 20.30 20.30 12.0K
14:20 20.30 20.30 20.22 20.24 55.0K
14:25 20.24 20.24 20.16 20.22 10.8K
14:30 20.16 20.18 20.16 20.16 6.8K
14:35 20.14 20.18 20.14 20.16 32.2K
14:40 20.18 20.18 20.18 20.18 5.6K
14:45 20.18 20.20 20.16 20.20 17.4K
14:50 20.20 20.20 20.20 20.20 3.4K
14:55 20.18 20.20 20.16 20.20 7.2K
15:00 20.22 20.22 20.16 20.22 81.6K
15:05 20.24 20.32 20.22 20.32 15.6K
15:10 20.32 20.32 20.24 20.28 32.8K
15:15 20.28 20.30 20.22 20.24 20.0K
15:20 20.20 20.20 20.16 20.16 13.4K
15:25 20.18 20.20 20.16 20.16 7.6K
15:30 20.18 20.20 20.18 20.18 12.8K
15:40 20.20 20.20 20.18 20.18 17.8K
15:45 20.16 20.20 20.16 20.20 32.4K
15:50 20.22 20.22 20.20 20.20 12.8K
15:55 20.22 20.24 20.18 20.24 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available