Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 21.26 20.90 21.20 172.2K
09:35 21.20 21.20 21.08 21.14 67.8K
09:40 21.10 21.20 21.10 21.20 94.8K
09:45 21.20 21.40 21.20 21.40 170.4K
09:50 21.42 21.46 21.24 21.28 228.0K
09:55 21.26 21.28 21.24 21.28 70.6K
10:00 21.24 21.28 21.10 21.26 163.0K
10:05 21.28 21.50 21.28 21.50 341.8K
10:10 21.42 21.44 21.34 21.38 53.8K
10:15 21.40 21.42 21.30 21.32 51.2K
10:20 21.30 21.40 21.28 21.40 50.0K
10:25 21.38 21.38 21.26 21.26 118.0K
10:30 21.24 21.28 21.18 21.28 107.6K
10:35 21.30 21.30 21.30 21.30 6.2K
10:40 21.34 21.36 21.30 21.30 37.8K
10:45 21.28 21.34 21.28 21.30 67.6K
10:50 21.34 21.34 21.30 21.30 51.6K
10:55 21.28 21.28 21.28 21.28 5.2K
11:00 21.30 21.34 21.24 21.34 61.0K
11:05 21.36 21.36 21.30 21.30 33.6K
11:10 21.36 21.36 21.32 21.34 121.2K
11:20 21.32 21.34 21.32 21.34 25.4K
11:25 21.32 21.44 21.32 21.38 57.0K
11:30 21.40 21.46 21.40 21.46 16.8K
11:35 21.42 21.42 21.42 21.42 6.8K
11:40 21.46 21.46 21.40 21.40 21.8K
11:45 21.42 21.42 21.42 21.42 3.4K
11:50 21.40 21.40 21.40 21.40 11.0K
11:55 21.42 21.42 21.40 21.40 7.0K
13:00 21.46 21.56 21.46 21.52 92.4K
13:05 21.54 21.54 21.46 21.50 58.4K
13:10 21.52 21.56 21.52 21.56 54.2K
13:15 21.58 21.60 21.58 21.60 48.0K
13:20 21.62 21.64 21.60 21.64 97.0K
13:25 21.66 21.66 21.56 21.56 102.0K
13:30 21.54 21.60 21.52 21.56 35.2K
13:35 21.60 21.60 21.54 21.58 44.6K
13:40 21.56 21.56 21.52 21.52 48.2K
13:45 21.54 21.58 21.54 21.58 17.2K
13:50 21.60 21.62 21.60 21.62 11.4K
13:55 21.64 21.64 21.60 21.62 4.6K
14:00 21.60 21.62 21.60 21.62 15.6K
14:05 21.60 21.62 21.56 21.58 76.8K
14:10 21.54 21.54 21.52 21.54 43.4K
14:15 21.52 21.52 21.52 21.52 14.0K
14:20 21.52 21.52 21.50 21.50 84.4K
14:25 21.52 21.52 21.44 21.48 75.2K
14:30 21.46 21.50 21.42 21.50 87.0K
14:40 21.48 21.50 21.48 21.50 12.8K
14:45 21.52 21.54 21.48 21.54 33.6K
14:50 21.52 21.54 21.52 21.54 23.0K
14:55 21.56 21.56 21.52 21.52 25.8K
15:00 21.54 21.54 21.50 21.50 80.0K
15:05 21.52 21.52 21.50 21.50 38.0K
15:10 21.48 21.48 21.46 21.46 9.6K
15:15 21.48 21.48 21.48 21.48 28.0K
15:20 21.46 21.50 21.46 21.46 13.6K
15:25 21.50 21.50 21.46 21.46 1.4K
15:30 21.48 21.48 21.46 21.46 33.0K
15:35 21.48 21.52 21.46 21.52 56.6K
15:40 21.50 21.50 21.50 21.50 16.2K
15:45 21.48 21.48 21.46 21.46 52.4K
15:50 21.48 21.48 21.46 21.48 18.6K
15:55 21.48 21.50 21.40 21.50 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available