Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.68 21.76 21.50 21.60 479.0K
09:35 21.54 21.56 21.48 21.56 71.6K
09:40 21.60 21.62 21.54 21.58 36.4K
09:45 21.64 21.66 21.56 21.62 169.4K
09:50 21.66 21.74 21.66 21.74 99.8K
09:55 21.76 21.96 21.72 21.86 129.2K
10:00 21.88 21.90 21.78 21.82 115.6K
10:05 21.88 21.92 21.86 21.86 37.8K
10:10 21.82 21.88 21.78 21.82 60.5K
10:15 21.84 21.88 21.82 21.82 71.0K
10:20 21.86 21.90 21.84 21.90 11.8K
10:25 21.88 21.90 21.84 21.84 33.4K
10:30 21.86 21.92 21.86 21.92 46.2K
10:35 21.90 21.92 21.82 21.82 49.4K
10:40 21.86 21.90 21.82 21.90 47.0K
10:45 21.86 21.88 21.82 21.86 27.0K
10:50 21.84 21.88 21.84 21.88 34.0K
10:55 21.84 21.88 21.84 21.84 23.2K
11:00 21.86 21.86 21.84 21.84 9.8K
11:05 21.84 21.86 21.82 21.82 87.0K
11:10 21.82 21.82 21.82 21.82 15.8K
11:15 21.80 21.82 21.80 21.82 8.6K
11:20 21.82 21.96 21.82 21.94 347.6K
11:25 21.96 22.00 21.94 22.00 217.6K
11:30 22.02 22.06 22.00 22.00 44.8K
11:35 21.98 22.00 21.98 22.00 8.8K
11:40 22.02 22.10 22.02 22.08 36.6K
11:45 22.10 22.14 22.10 22.10 64.6K
11:50 22.12 22.12 22.08 22.08 3.4K
11:55 22.12 22.12 22.08 22.08 5.6K
13:00 22.06 22.14 21.94 22.12 173.6K
13:05 22.10 22.12 22.10 22.12 20.0K
13:10 22.08 22.10 22.00 22.02 33.4K
13:15 22.04 22.10 21.94 21.94 33.8K
13:20 21.92 21.94 21.84 21.86 103.4K
13:25 21.84 21.84 21.64 21.74 146.2K
13:30 21.72 21.90 21.72 21.78 41.8K
13:35 21.82 21.92 21.82 21.82 69.0K
13:40 21.80 21.92 21.76 21.92 177.2K
13:45 21.90 21.90 21.80 21.80 73.2K
13:50 21.84 21.92 21.84 21.92 15.8K
13:55 21.82 21.88 21.70 21.74 135.0K
14:00 21.72 21.78 21.70 21.70 164.8K
14:05 21.70 21.70 21.58 21.64 119.2K
14:10 21.62 21.62 21.40 21.50 277.8K
14:15 21.44 21.48 21.34 21.38 462.6K
14:20 21.38 21.40 21.24 21.34 116.6K
14:25 21.36 21.46 21.32 21.36 168.4K
14:30 21.36 21.46 21.34 21.38 167.2K
14:35 21.30 21.38 21.28 21.30 172.8K
14:40 21.32 21.34 21.20 21.28 193.0K
14:45 21.32 21.42 21.30 21.38 79.8K
14:50 21.44 21.44 21.36 21.40 241.0K
14:55 21.42 21.46 21.40 21.46 14.2K
15:00 21.40 21.44 21.40 21.40 46.4K
15:05 21.38 21.42 21.38 21.38 59.6K
15:10 21.42 21.46 21.42 21.46 16.8K
15:15 21.48 21.54 21.48 21.52 42.2K
15:20 21.54 21.54 21.54 21.54 30.8K
15:25 21.54 21.56 21.42 21.50 84.6K
15:30 21.54 21.56 21.48 21.50 34.0K
15:35 21.52 21.56 21.52 21.56 11.6K
15:40 21.54 21.56 21.52 21.52 22.4K
15:45 21.54 21.54 21.50 21.54 30.2K
15:50 21.56 21.56 21.52 21.52 39.2K
15:55 21.50 21.52 21.40 21.52 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available