Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 22.08 21.38 22.04 199.6K
09:35 22.08 22.12 21.94 22.12 134.0K
09:40 22.18 22.26 22.08 22.08 166.4K
09:45 22.06 22.26 22.06 22.24 145.8K
09:50 22.24 22.44 22.20 22.44 257.8K
09:55 22.46 22.68 22.40 22.68 297.4K
10:00 22.66 23.00 22.66 23.00 488.6K
10:05 23.04 23.04 22.68 22.74 325.4K
10:10 22.80 22.80 22.60 22.68 209.8K
10:15 22.76 22.88 22.76 22.86 261.8K
10:20 22.78 23.02 22.78 22.94 104.6K
10:25 22.92 22.94 22.80 22.82 127.0K
10:30 22.80 22.86 22.76 22.86 42.6K
10:35 22.90 22.92 22.84 22.86 92.0K
10:40 22.82 22.90 22.80 22.90 89.2K
10:45 22.94 23.08 22.90 23.02 141.2K
10:50 23.00 23.02 22.84 22.84 75.8K
10:55 22.80 22.80 22.74 22.80 161.2K
11:00 22.86 22.88 22.80 22.88 30.6K
11:05 22.90 23.02 22.90 23.02 57.0K
11:10 23.00 23.10 22.96 23.00 166.6K
11:15 23.02 23.12 23.02 23.04 110.4K
11:20 23.04 23.06 23.00 23.00 62.4K
11:25 23.02 23.02 23.00 23.00 13.2K
11:30 22.98 23.00 22.98 23.00 15.6K
11:35 23.02 23.02 22.96 22.96 33.0K
11:40 22.94 22.98 22.94 22.94 13.6K
11:45 22.92 22.94 22.90 22.92 6.4K
11:50 22.88 22.96 22.88 22.96 13.0K
11:55 22.98 23.00 22.96 23.00 7.2K
13:00 23.04 23.24 23.04 23.24 211.8K
13:05 23.26 23.46 23.26 23.34 203.2K
13:10 23.32 23.32 23.08 23.08 126.2K
13:15 23.08 23.16 22.94 23.00 88.2K
13:20 22.98 22.98 22.84 22.92 117.4K
13:25 22.90 22.92 22.84 22.90 144.0K
13:30 22.94 22.98 22.90 22.90 59.6K
13:35 22.88 22.92 22.84 22.84 101.8K
13:40 22.82 22.84 22.82 22.84 32.2K
13:45 22.88 23.00 22.88 22.92 183.9K
13:50 22.94 23.02 22.94 22.94 157.4K
13:55 22.92 23.00 22.84 23.00 91.6K
14:00 22.92 23.02 22.92 23.02 111.8K
14:05 23.00 23.08 22.98 22.98 63.8K
14:10 23.00 23.08 22.98 23.00 70.4K
14:15 23.06 23.22 23.04 23.16 136.2K
14:20 23.18 23.18 23.06 23.06 18.4K
14:25 23.10 23.14 23.08 23.12 22.0K
14:30 23.08 23.16 23.08 23.12 43.2K
14:35 23.10 23.14 23.08 23.14 76.0K
14:40 23.12 23.14 23.08 23.14 30.4K
14:45 23.12 23.16 23.12 23.12 24.6K
14:50 23.10 23.12 23.06 23.06 17.2K
14:55 23.10 23.10 23.00 23.00 70.0K
15:00 23.08 23.08 23.06 23.06 9.8K
15:05 23.08 23.10 23.06 23.10 8.0K
15:15 23.12 23.20 23.10 23.20 80.4K
15:20 23.22 23.26 23.20 23.20 93.6K
15:25 23.24 23.24 23.20 23.22 8.8K
15:30 23.24 23.30 23.24 23.30 44.8K
15:35 23.32 23.34 23.30 23.30 56.8K
15:40 23.32 23.34 23.24 23.34 122.0K
15:45 23.36 23.60 23.34 23.46 426.4K
15:50 23.48 23.52 23.46 23.46 95.0K
15:55 23.48 23.58 23.38 23.52 564.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available