23.74
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.24 | 24.44 | 23.98 | 24.20 | 255.4K |
| 09:35 | 24.20 | 24.76 | 24.12 | 24.76 | 293.2K |
| 09:40 | 24.70 | 24.88 | 24.62 | 24.82 | 272.2K |
| 09:45 | 24.84 | 25.00 | 24.82 | 24.84 | 330.2K |
| 09:50 | 24.76 | 24.96 | 24.76 | 24.94 | 99.6K |
| 09:55 | 24.96 | 25.30 | 24.78 | 25.30 | 305.2K |
| 10:00 | 25.38 | 25.38 | 25.12 | 25.24 | 485.0K |
| 10:05 | 25.26 | 25.26 | 24.90 | 24.94 | 277.8K |
| 10:10 | 24.88 | 24.90 | 24.74 | 24.74 | 259.4K |
| 10:15 | 24.76 | 24.92 | 24.76 | 24.86 | 57.2K |
| 10:20 | 24.88 | 24.88 | 24.72 | 24.78 | 104.6K |
| 10:25 | 24.84 | 24.84 | 24.52 | 24.64 | 232.8K |
| 10:30 | 24.70 | 24.88 | 24.62 | 24.86 | 127.6K |
| 10:35 | 24.90 | 24.94 | 24.82 | 24.84 | 177.6K |
| 10:40 | 24.86 | 24.86 | 24.60 | 24.70 | 114.8K |
| 10:45 | 24.74 | 24.78 | 24.66 | 24.78 | 153.8K |
| 10:50 | 24.80 | 24.82 | 24.74 | 24.74 | 186.8K |
| 10:55 | 24.78 | 25.00 | 24.74 | 25.00 | 156.0K |
| 11:00 | 24.96 | 25.20 | 24.96 | 25.06 | 546.0K |
| 11:05 | 25.08 | 25.14 | 24.92 | 25.14 | 128.0K |
| 11:10 | 25.16 | 25.16 | 25.00 | 25.00 | 336.4K |
| 11:15 | 24.98 | 25.08 | 24.80 | 24.94 | 234.2K |
| 11:20 | 24.92 | 24.96 | 24.90 | 24.96 | 112.8K |
| 11:25 | 24.90 | 25.00 | 24.86 | 24.98 | 110.8K |
| 11:30 | 24.98 | 25.08 | 24.92 | 25.04 | 195.8K |
| 11:35 | 25.04 | 25.22 | 25.02 | 25.22 | 287.0K |
| 11:40 | 25.24 | 25.24 | 25.16 | 25.20 | 285.8K |
| 11:45 | 25.20 | 25.20 | 25.08 | 25.08 | 30.4K |
| 11:50 | 25.12 | 25.14 | 25.04 | 25.06 | 64.2K |
| 11:55 | 25.12 | 25.16 | 25.12 | 25.12 | 65.2K |
| 13:00 | 25.12 | 25.12 | 24.92 | 25.10 | 66.0K |
| 13:05 | 25.08 | 25.10 | 24.94 | 25.00 | 143.0K |
| 13:10 | 25.02 | 25.02 | 24.82 | 24.82 | 74.8K |
| 13:15 | 24.88 | 24.94 | 24.84 | 24.90 | 174.2K |
| 13:20 | 24.92 | 24.96 | 24.84 | 24.86 | 104.0K |
| 13:25 | 24.94 | 24.94 | 24.84 | 24.84 | 134.0K |
| 13:30 | 24.82 | 24.84 | 24.64 | 24.76 | 181.2K |
| 13:35 | 24.80 | 24.86 | 24.76 | 24.80 | 57.4K |
| 13:40 | 24.78 | 24.90 | 24.78 | 24.90 | 46.0K |
| 13:45 | 24.84 | 25.12 | 24.84 | 25.10 | 83.0K |
| 13:50 | 25.14 | 25.60 | 25.10 | 25.56 | 708.0K |
| 13:55 | 25.56 | 25.60 | 25.30 | 25.42 | 481.4K |
| 14:00 | 25.48 | 25.86 | 25.48 | 25.72 | 996.2K |
| 14:05 | 25.78 | 25.92 | 25.70 | 25.72 | 500.4K |
| 14:10 | 25.70 | 25.92 | 25.66 | 25.90 | 345.6K |
| 14:15 | 25.86 | 25.94 | 25.78 | 25.82 | 252.6K |
| 14:20 | 25.78 | 25.84 | 25.74 | 25.78 | 85.2K |
| 14:25 | 25.76 | 25.80 | 25.58 | 25.78 | 174.2K |
| 14:30 | 25.76 | 25.90 | 25.74 | 25.82 | 179.8K |
| 14:35 | 25.80 | 25.82 | 25.70 | 25.80 | 189.6K |
| 14:40 | 25.78 | 25.86 | 25.78 | 25.86 | 190.8K |
| 14:45 | 25.88 | 26.00 | 25.86 | 25.86 | 322.8K |
| 14:50 | 25.84 | 25.84 | 25.56 | 25.62 | 370.2K |
| 14:55 | 25.64 | 25.64 | 25.50 | 25.56 | 191.2K |
| 15:00 | 25.58 | 25.60 | 25.38 | 25.44 | 211.8K |
| 15:05 | 25.48 | 25.50 | 25.44 | 25.44 | 79.6K |
| 15:10 | 25.42 | 25.42 | 25.34 | 25.34 | 65.2K |
| 15:15 | 25.38 | 25.50 | 25.38 | 25.46 | 48.4K |
| 15:20 | 25.44 | 25.56 | 25.44 | 25.56 | 17.2K |
| 15:25 | 25.54 | 25.56 | 25.46 | 25.48 | 48.2K |
| 15:30 | 25.46 | 25.46 | 25.40 | 25.44 | 86.4K |
| 15:35 | 25.46 | 25.50 | 25.46 | 25.46 | 28.6K |
| 15:40 | 25.48 | 25.50 | 25.44 | 25.48 | 26.2K |
| 15:45 | 25.46 | 25.46 | 25.42 | 25.44 | 50.8K |
| 15:50 | 25.46 | 25.50 | 25.46 | 25.50 | 95.8K |
| 15:55 | 25.48 | 25.48 | 25.34 | 25.36 | 302.2K |