Zhengzhou Coal Mining Machinery

0564
🏛️ hong-kong →
23.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.16 24.16 23.86 23.90 246.0K
09:35 23.88 24.16 23.84 24.00 204.4K
09:40 24.08 24.12 23.86 23.86 168.6K
09:45 23.86 23.96 23.76 23.76 148.6K
09:50 23.74 23.76 23.54 23.54 524.6K
09:55 23.52 23.74 23.48 23.68 409.0K
10:00 23.70 24.00 23.70 23.96 266.8K
10:05 23.96 23.98 23.88 23.96 136.2K
10:10 23.92 23.92 23.76 23.76 90.8K
10:15 23.72 23.78 23.68 23.78 89.0K
10:20 23.82 23.82 23.74 23.76 49.8K
10:25 23.80 23.90 23.74 23.88 60.0K
10:30 23.90 24.00 23.90 23.96 146.4K
10:35 23.94 23.94 23.76 23.76 95.2K
10:40 23.78 23.78 23.70 23.70 34.4K
10:45 23.72 23.84 23.72 23.82 151.0K
10:50 23.80 23.80 23.76 23.78 18.6K
10:55 23.74 23.74 23.68 23.68 83.4K
11:00 23.70 23.74 23.66 23.74 25.8K
11:05 23.70 23.74 23.66 23.66 136.9K
11:15 23.64 23.64 23.58 23.62 257.2K
11:20 23.58 23.60 23.58 23.60 22.8K
11:25 23.58 23.58 23.54 23.58 96.2K
11:30 23.54 23.66 23.54 23.64 167.0K
11:35 23.62 23.62 23.58 23.58 23.0K
11:40 23.60 23.60 23.56 23.60 18.8K
11:45 23.58 23.60 23.58 23.58 1.6K
11:50 23.58 23.58 23.56 23.58 11.4K
11:55 23.60 23.60 23.60 23.60 0.6K
13:00 23.54 23.60 23.54 23.60 53.4K
13:05 23.58 23.78 23.54 23.74 242.4K
13:10 23.76 23.86 23.76 23.80 159.4K
13:15 23.76 23.76 23.68 23.68 69.6K
13:20 23.66 23.76 23.66 23.68 52.0K
13:25 23.64 23.64 23.60 23.60 42.4K
13:30 23.58 23.60 23.56 23.58 12.8K
13:35 23.56 23.60 23.50 23.58 63.2K
13:40 23.56 23.56 23.48 23.50 43.6K
13:45 23.48 23.48 23.44 23.48 58.2K
13:50 23.46 23.48 23.42 23.42 45.4K
13:55 23.46 23.46 23.38 23.38 75.4K
14:00 23.30 23.48 23.30 23.46 299.8K
14:05 23.48 23.56 23.46 23.50 63.2K
14:10 23.54 23.54 23.44 23.44 81.4K
14:15 23.48 23.48 23.40 23.40 16.8K
14:20 23.42 23.46 23.38 23.46 62.8K
14:25 23.44 23.46 23.38 23.38 36.2K
14:30 23.36 23.40 23.32 23.38 90.0K
14:35 23.40 23.42 23.38 23.42 19.2K
14:40 23.40 23.48 23.40 23.48 78.6K
14:45 23.52 23.58 23.50 23.50 44.6K
14:50 23.48 23.50 23.44 23.44 101.0K
14:55 23.42 23.44 23.40 23.44 60.6K
15:00 23.42 23.42 23.40 23.40 40.4K
15:05 23.40 23.42 23.28 23.30 169.6K
15:10 23.28 23.34 23.22 23.30 147.8K
15:15 23.26 23.26 23.22 23.24 168.0K
15:20 23.26 23.30 23.22 23.28 60.0K
15:25 23.22 23.28 23.18 23.26 104.8K
15:30 23.24 23.28 23.20 23.28 46.8K
15:35 23.30 23.30 23.18 23.18 135.0K
15:40 23.24 23.28 23.20 23.28 197.6K
15:45 23.30 23.36 23.30 23.36 57.0K
15:50 23.32 23.36 23.26 23.26 47.6K
15:55 23.20 23.28 23.18 23.26 95.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available