Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.45 25.50 25.29 25.30 754.1K
09:35 25.32 25.41 25.30 25.36 388.1K
09:40 25.34 25.37 25.28 25.28 476.8K
09:45 25.27 25.27 25.10 25.13 1,376.6K
09:50 25.13 25.25 25.10 25.20 630.1K
09:55 25.20 25.33 25.15 25.29 443.0K
10:00 25.30 25.43 25.30 25.41 409.3K
10:05 25.41 25.43 25.35 25.41 456.2K
10:10 25.41 25.52 25.41 25.46 341.9K
10:15 25.46 25.54 25.46 25.54 452.5K
10:20 25.55 25.55 25.43 25.45 232.2K
10:25 25.45 25.45 25.41 25.42 261.8K
10:30 25.42 25.43 25.24 25.30 583.3K
10:35 25.30 25.33 25.26 25.31 271.2K
10:40 25.32 25.35 25.29 25.34 171.5K
10:45 25.34 25.34 25.25 25.26 285.2K
10:50 25.26 25.38 25.25 25.34 133.0K
10:55 25.34 25.43 25.31 25.43 128.9K
11:00 25.43 25.44 25.33 25.33 130.1K
11:05 25.35 25.40 25.30 25.39 220.7K
11:10 25.39 25.42 25.36 25.37 181.8K
11:15 25.35 25.35 25.25 25.26 368.5K
11:20 25.25 25.26 25.18 25.21 828.2K
11:25 25.21 25.30 25.19 25.28 481.8K
13:00 25.27 25.30 25.22 25.28 226.7K
13:05 25.29 25.34 25.26 25.29 168.0K
13:10 25.29 25.32 25.25 25.31 209.1K
13:15 25.32 25.35 25.26 25.29 141.0K
13:20 25.29 25.34 25.25 25.31 549.0K
13:25 25.31 25.36 25.31 25.32 163.0K
13:30 25.32 25.37 25.31 25.33 243.0K
13:35 25.34 25.35 25.31 25.32 146.2K
13:40 25.32 25.40 25.31 25.40 203.8K
13:45 25.40 25.41 25.38 25.40 240.7K
13:50 25.40 25.42 25.38 25.41 387.0K
13:55 25.40 25.42 25.37 25.41 237.5K
14:00 25.39 25.48 25.39 25.48 390.9K
14:05 25.48 25.48 25.44 25.46 286.2K
14:10 25.46 25.50 25.46 25.49 321.0K
14:15 25.49 25.49 25.44 25.48 321.6K
14:20 25.47 25.49 25.44 25.48 229.3K
14:25 25.48 25.49 25.45 25.49 237.8K
14:30 25.48 25.59 25.48 25.57 695.5K
14:35 25.57 25.58 25.54 25.55 482.5K
14:40 25.55 25.56 25.52 25.55 367.8K
14:45 25.55 25.58 25.54 25.57 552.7K
14:50 25.57 25.59 25.55 25.59 293.0K
14:55 25.59 25.60 25.56 25.59 191.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available