27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.37 | 25.53 | 25.31 | 25.53 | 1,169.9K |
| 09:35 | 25.54 | 25.55 | 25.39 | 25.39 | 762.6K |
| 09:40 | 25.41 | 25.41 | 25.25 | 25.38 | 779.1K |
| 09:45 | 25.40 | 25.60 | 25.37 | 25.60 | 1,083.5K |
| 09:50 | 25.64 | 25.80 | 25.64 | 25.70 | 1,161.6K |
| 09:55 | 25.74 | 25.85 | 25.71 | 25.78 | 835.4K |
| 10:00 | 25.78 | 25.80 | 25.69 | 25.80 | 366.8K |
| 10:05 | 25.80 | 25.87 | 25.79 | 25.83 | 574.9K |
| 10:10 | 25.84 | 25.85 | 25.76 | 25.82 | 318.6K |
| 10:15 | 25.82 | 25.92 | 25.82 | 25.86 | 559.7K |
| 10:20 | 25.87 | 25.88 | 25.76 | 25.86 | 248.5K |
| 10:25 | 25.86 | 25.90 | 25.84 | 25.90 | 519.0K |
| 10:30 | 25.90 | 25.97 | 25.85 | 25.90 | 915.0K |
| 10:35 | 25.90 | 25.92 | 25.83 | 25.92 | 411.1K |
| 10:40 | 25.92 | 25.92 | 25.85 | 25.86 | 370.8K |
| 10:45 | 25.86 | 25.86 | 25.80 | 25.82 | 435.4K |
| 10:50 | 25.81 | 25.94 | 25.80 | 25.89 | 433.1K |
| 10:55 | 25.90 | 25.92 | 25.87 | 25.91 | 324.1K |
| 11:00 | 25.91 | 25.95 | 25.90 | 25.94 | 412.2K |
| 11:05 | 25.94 | 25.98 | 25.93 | 25.98 | 368.4K |
| 11:10 | 25.97 | 26.00 | 25.92 | 25.94 | 650.7K |
| 11:15 | 25.93 | 26.00 | 25.92 | 26.00 | 348.5K |
| 11:20 | 26.00 | 26.13 | 26.00 | 26.01 | 1,569.9K |
| 11:25 | 26.01 | 26.13 | 26.00 | 26.10 | 735.7K |
| 13:00 | 26.10 | 26.24 | 26.08 | 26.16 | 904.3K |
| 13:05 | 26.15 | 26.18 | 26.07 | 26.09 | 421.4K |
| 13:10 | 26.09 | 26.15 | 26.06 | 26.10 | 456.0K |
| 13:15 | 26.10 | 26.13 | 26.07 | 26.08 | 391.8K |
| 13:20 | 26.09 | 26.10 | 26.02 | 26.09 | 282.7K |
| 13:25 | 26.10 | 26.12 | 26.05 | 26.09 | 276.7K |
| 13:30 | 26.08 | 26.10 | 26.06 | 26.06 | 237.7K |
| 13:35 | 26.06 | 26.13 | 26.06 | 26.11 | 362.1K |
| 13:40 | 26.10 | 26.15 | 26.09 | 26.15 | 389.6K |
| 13:45 | 26.15 | 26.19 | 26.09 | 26.15 | 655.3K |
| 13:50 | 26.14 | 26.20 | 26.13 | 26.18 | 358.2K |
| 13:55 | 26.18 | 26.22 | 26.15 | 26.19 | 540.6K |
| 14:00 | 26.19 | 26.24 | 26.15 | 26.16 | 630.0K |
| 14:05 | 26.13 | 26.26 | 26.13 | 26.26 | 922.3K |
| 14:10 | 26.25 | 26.28 | 26.20 | 26.21 | 798.8K |
| 14:15 | 26.20 | 26.28 | 26.19 | 26.19 | 906.4K |
| 14:20 | 26.18 | 26.24 | 26.17 | 26.23 | 388.9K |
| 14:25 | 26.23 | 26.27 | 26.21 | 26.24 | 587.5K |
| 14:30 | 26.24 | 26.26 | 26.21 | 26.25 | 333.5K |
| 14:35 | 26.24 | 26.33 | 26.24 | 26.27 | 1,412.1K |
| 14:40 | 26.27 | 26.28 | 26.19 | 26.22 | 729.3K |
| 14:45 | 26.22 | 26.24 | 26.20 | 26.22 | 366.4K |
| 14:50 | 26.22 | 26.26 | 26.21 | 26.25 | 417.9K |
| 14:55 | 26.26 | 26.27 | 26.21 | 26.24 | 181.6K |