Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.35 26.60 26.31 26.45 1,319.8K
09:35 26.42 26.48 26.21 26.43 1,215.2K
09:40 26.45 26.54 26.14 26.30 1,147.7K
09:45 26.30 26.30 25.97 26.09 1,466.8K
09:50 26.10 26.35 26.01 26.33 685.7K
09:55 26.33 26.36 26.27 26.27 395.7K
10:00 26.28 26.35 26.18 26.23 391.9K
10:05 26.26 26.31 26.20 26.30 448.1K
10:10 26.27 26.29 26.10 26.13 472.6K
10:15 26.13 26.15 26.01 26.09 462.9K
10:20 26.08 26.16 26.02 26.06 501.0K
10:25 26.06 26.12 26.04 26.12 468.8K
10:30 26.12 26.15 26.04 26.14 370.7K
10:35 26.15 26.23 26.15 26.18 344.7K
10:40 26.21 26.22 26.10 26.13 276.4K
10:45 26.11 26.28 26.09 26.26 469.9K
10:50 26.26 26.39 26.25 26.35 352.2K
10:55 26.32 26.35 26.25 26.28 226.7K
11:00 26.29 26.29 26.18 26.22 217.5K
11:05 26.20 26.28 26.15 26.18 287.1K
11:10 26.17 26.27 26.17 26.23 225.0K
11:15 26.24 26.41 26.20 26.41 465.5K
11:20 26.40 26.42 26.29 26.42 568.7K
11:25 26.43 26.48 26.40 26.46 617.3K
13:00 26.46 26.47 26.35 26.40 761.3K
13:05 26.38 26.41 26.34 26.37 400.6K
13:10 26.35 26.39 26.34 26.35 407.6K
13:15 26.35 26.37 26.28 26.29 282.6K
13:20 26.28 26.29 26.22 26.23 376.3K
13:25 26.22 26.22 26.13 26.17 664.2K
13:30 26.18 26.18 26.08 26.08 689.6K
13:35 26.08 26.09 25.99 26.00 810.0K
13:40 25.99 26.00 25.90 25.94 615.3K
13:45 25.93 25.99 25.93 25.94 326.2K
13:50 25.94 25.94 25.83 25.89 475.0K
13:55 25.88 26.04 25.87 26.03 439.4K
14:00 26.03 26.04 25.93 25.98 391.3K
14:05 25.97 25.99 25.80 25.88 526.5K
14:10 25.88 25.89 25.82 25.85 401.5K
14:15 25.83 25.85 25.80 25.83 480.7K
14:20 25.84 25.92 25.80 25.88 345.0K
14:25 25.88 26.00 25.87 25.96 433.2K
14:30 25.96 25.97 25.81 25.82 357.6K
14:35 25.82 25.83 25.76 25.76 580.3K
14:40 25.75 25.78 25.74 25.78 514.1K
14:45 25.77 25.77 25.68 25.76 658.0K
14:50 25.77 25.93 25.77 25.90 541.9K
14:55 25.89 25.94 25.89 25.94 231.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available