Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.35 27.83 27.04 27.82 2,194.3K
09:35 27.82 27.99 27.72 27.93 2,026.3K
09:40 27.95 28.18 27.95 28.04 2,094.2K
09:45 28.04 28.04 27.60 27.68 1,418.1K
09:50 27.68 27.83 27.56 27.66 1,330.0K
09:55 27.66 27.82 27.66 27.76 622.5K
10:00 27.76 27.91 27.71 27.73 1,011.5K
10:05 27.75 27.77 27.60 27.69 631.6K
10:10 27.68 27.70 27.59 27.62 894.3K
10:15 27.62 27.67 27.45 27.47 695.5K
10:20 27.47 27.64 27.47 27.60 437.4K
10:25 27.60 27.63 27.51 27.51 330.5K
10:30 27.51 27.52 27.45 27.46 439.6K
10:35 27.48 27.63 27.48 27.55 405.8K
10:40 27.54 27.54 27.46 27.50 354.6K
10:45 27.50 27.51 27.43 27.49 344.9K
10:50 27.49 27.58 27.46 27.47 294.8K
10:55 27.49 27.58 27.48 27.50 204.8K
11:00 27.50 27.54 27.42 27.54 255.3K
11:05 27.53 27.58 27.51 27.56 169.0K
11:10 27.56 27.64 27.55 27.61 278.2K
11:15 27.62 27.65 27.57 27.58 367.5K
11:20 27.58 27.64 27.56 27.59 213.5K
11:25 27.57 27.60 27.52 27.59 187.8K
13:00 27.58 27.59 27.33 27.33 633.3K
13:05 27.33 27.39 27.32 27.38 423.7K
13:10 27.36 27.42 27.36 27.38 332.7K
13:15 27.37 27.45 27.36 27.38 382.6K
13:20 27.39 27.39 27.32 27.34 448.8K
13:25 27.34 27.49 27.34 27.48 466.2K
13:30 27.48 27.54 27.48 27.50 382.0K
13:35 27.50 27.52 27.47 27.52 343.7K
13:40 27.52 27.57 27.50 27.52 442.8K
13:45 27.53 27.58 27.52 27.53 268.1K
13:50 27.53 27.55 27.51 27.53 292.3K
13:55 27.52 27.54 27.42 27.42 380.8K
14:00 27.43 27.43 27.32 27.39 386.9K
14:05 27.40 27.47 27.39 27.45 284.9K
14:10 27.45 27.54 27.45 27.52 301.1K
14:15 27.53 27.53 27.48 27.53 260.8K
14:20 27.53 27.54 27.49 27.51 305.7K
14:25 27.52 27.55 27.49 27.53 287.7K
14:30 27.52 27.56 27.49 27.51 522.7K
14:35 27.51 27.51 27.46 27.48 495.3K
14:40 27.47 27.55 27.46 27.55 662.5K
14:45 27.55 27.56 27.51 27.55 548.7K
14:50 27.55 27.58 27.54 27.58 774.4K
14:55 27.59 27.64 27.58 27.62 445.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available