Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.37 28.59 28.29 28.37 1,843.3K
09:35 28.39 28.44 28.30 28.37 971.2K
09:40 28.35 28.45 28.25 28.25 750.5K
09:45 28.23 28.28 28.13 28.23 1,002.9K
09:50 28.23 28.36 28.23 28.27 386.8K
09:55 28.28 28.33 28.26 28.26 372.3K
10:00 28.23 28.27 28.15 28.15 539.3K
10:05 28.16 28.26 28.16 28.20 492.8K
10:10 28.20 28.30 28.15 28.15 451.5K
10:15 28.14 28.15 28.00 28.08 622.4K
10:20 28.08 28.09 27.99 28.06 535.5K
10:25 28.07 28.15 28.01 28.05 310.2K
10:30 28.03 28.11 28.02 28.10 311.1K
10:35 28.11 28.17 28.05 28.14 228.4K
10:40 28.13 28.17 28.12 28.13 188.1K
10:45 28.14 28.16 28.10 28.14 227.5K
10:50 28.14 28.16 28.10 28.13 185.7K
10:55 28.13 28.14 28.10 28.13 157.5K
11:00 28.12 28.23 28.11 28.23 272.6K
11:05 28.22 28.23 28.19 28.21 134.1K
11:10 28.19 28.27 28.13 28.17 195.1K
11:15 28.17 28.18 28.09 28.11 164.1K
11:20 28.11 28.14 28.11 28.13 167.6K
11:25 28.14 28.14 28.11 28.11 131.2K
13:00 28.12 28.19 28.10 28.14 272.1K
13:05 28.13 28.16 28.11 28.12 144.6K
13:10 28.12 28.21 28.11 28.19 234.5K
13:15 28.19 28.34 28.17 28.28 459.7K
13:20 28.28 28.29 28.22 28.25 225.4K
13:25 28.24 28.26 28.20 28.20 233.4K
13:30 28.21 28.23 28.10 28.13 251.5K
13:35 28.13 28.13 28.06 28.07 299.0K
13:40 28.06 28.08 28.02 28.02 255.5K
13:45 28.01 28.08 28.01 28.05 268.6K
13:50 28.05 28.05 27.97 28.01 533.7K
13:55 28.00 28.01 27.96 28.00 279.7K
14:00 27.99 27.99 27.89 27.91 337.1K
14:05 27.89 27.97 27.88 27.95 330.2K
14:10 27.95 28.00 27.95 27.99 288.4K
14:15 27.99 28.01 27.96 27.98 240.1K
14:20 27.99 27.99 27.90 27.90 284.8K
14:25 27.90 27.96 27.90 27.90 302.9K
14:30 27.91 28.02 27.90 28.00 317.1K
14:35 28.01 28.03 27.95 27.97 258.4K
14:40 27.97 27.98 27.94 27.96 273.4K
14:45 27.96 27.97 27.94 27.95 293.0K
14:50 27.95 28.01 27.94 28.01 303.6K
14:55 28.02 28.03 27.97 28.00 326.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available