Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.82 27.99 27.62 27.62 1,095.7K
09:35 27.63 27.75 27.53 27.72 947.0K
09:40 27.75 27.75 27.50 27.54 1,132.3K
09:45 27.54 27.62 27.50 27.58 746.4K
09:50 27.56 27.62 27.54 27.56 588.4K
09:55 27.58 27.62 27.35 27.37 1,290.2K
10:00 27.36 27.37 27.25 27.32 1,891.4K
10:05 27.33 27.46 27.32 27.45 656.0K
10:10 27.44 27.55 27.44 27.50 662.0K
10:15 27.51 27.66 27.51 27.63 559.1K
10:20 27.64 27.64 27.44 27.50 570.3K
10:25 27.51 27.60 27.46 27.48 331.7K
10:30 27.47 27.62 27.47 27.62 272.6K
10:35 27.62 27.65 27.56 27.60 185.8K
10:40 27.60 27.71 27.59 27.71 259.6K
10:45 27.71 27.72 27.58 27.59 420.6K
10:50 27.57 27.65 27.57 27.64 208.0K
10:55 27.64 27.67 27.61 27.67 137.9K
11:00 27.67 27.75 27.63 27.73 386.2K
11:05 27.74 27.74 27.70 27.72 145.2K
11:10 27.72 27.74 27.64 27.70 189.9K
11:15 27.73 27.73 27.66 27.68 129.3K
11:20 27.68 27.74 27.67 27.74 156.9K
11:25 27.74 27.75 27.69 27.74 200.4K
13:00 27.74 27.79 27.70 27.77 380.1K
13:05 27.77 27.79 27.70 27.70 261.4K
13:10 27.71 27.74 27.61 27.61 196.8K
13:15 27.61 27.75 27.61 27.73 143.5K
13:20 27.70 27.73 27.68 27.68 124.4K
13:25 27.70 27.74 27.66 27.71 188.9K
13:30 27.72 27.77 27.70 27.74 205.7K
13:35 27.77 27.92 27.74 27.79 618.9K
13:40 27.78 27.78 27.70 27.75 171.4K
13:45 27.78 27.83 27.73 27.83 201.9K
13:50 27.87 27.88 27.82 27.84 220.8K
13:55 27.86 27.88 27.81 27.86 226.4K
14:00 27.87 27.87 27.81 27.85 216.9K
14:05 27.85 27.86 27.77 27.78 193.1K
14:10 27.79 27.80 27.72 27.79 171.8K
14:15 27.77 27.79 27.72 27.75 150.9K
14:20 27.77 27.79 27.70 27.70 208.3K
14:25 27.70 27.72 27.66 27.66 226.2K
14:30 27.65 27.72 27.63 27.69 462.2K
14:35 27.70 27.71 27.61 27.62 218.3K
14:40 27.61 27.64 27.57 27.64 497.7K
14:45 27.63 27.70 27.61 27.64 340.3K
14:50 27.65 27.70 27.62 27.66 935.4K
14:55 27.66 27.67 27.61 27.61 377.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available