Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.52 28.19 27.50 28.18 1,838.9K
09:35 28.18 28.26 27.96 28.03 1,421.6K
09:40 27.97 28.20 27.81 27.86 1,194.7K
09:45 27.83 27.83 27.66 27.74 781.8K
09:50 27.71 27.84 27.69 27.76 373.8K
09:55 27.76 27.92 27.75 27.84 457.1K
10:00 27.83 27.96 27.71 27.75 386.0K
10:05 27.75 27.78 27.68 27.73 368.8K
10:10 27.73 27.75 27.62 27.62 276.5K
10:15 27.62 27.77 27.62 27.72 338.1K
10:20 27.74 27.80 27.68 27.73 298.6K
10:25 27.73 27.80 27.72 27.72 132.6K
10:30 27.72 27.72 27.61 27.61 152.6K
10:35 27.62 27.66 27.59 27.65 192.2K
10:40 27.64 27.64 27.59 27.62 205.6K
10:45 27.61 27.66 27.59 27.63 267.3K
10:50 27.64 27.71 27.64 27.67 155.5K
10:55 27.66 27.75 27.66 27.66 288.0K
11:00 27.66 27.75 27.66 27.72 118.8K
11:05 27.73 27.75 27.67 27.68 116.7K
11:10 27.68 27.70 27.66 27.67 124.0K
11:15 27.67 27.68 27.62 27.63 199.4K
11:20 27.63 27.68 27.63 27.64 125.9K
11:25 27.63 27.63 27.60 27.62 103.6K
13:00 27.61 27.78 27.61 27.64 486.1K
13:05 27.66 27.67 27.62 27.67 119.2K
13:10 27.67 27.71 27.67 27.70 126.8K
13:15 27.68 27.71 27.66 27.68 110.2K
13:20 27.68 27.70 27.57 27.59 190.9K
13:25 27.58 27.63 27.56 27.58 186.5K
13:30 27.57 27.58 27.51 27.52 338.6K
13:35 27.52 27.54 27.50 27.50 160.6K
13:40 27.50 27.52 27.49 27.51 231.3K
13:45 27.51 27.53 27.49 27.49 150.3K
13:50 27.49 27.59 27.48 27.59 220.2K
13:55 27.59 27.62 27.55 27.56 157.7K
14:00 27.56 27.56 27.42 27.42 238.2K
14:05 27.42 27.45 27.37 27.37 337.3K
14:10 27.39 27.45 27.39 27.42 390.0K
14:15 27.42 27.50 27.42 27.50 215.6K
14:20 27.51 27.58 27.50 27.58 238.4K
14:25 27.58 27.58 27.46 27.48 251.9K
14:30 27.45 27.50 27.43 27.44 309.4K
14:35 27.44 27.47 27.40 27.42 225.7K
14:40 27.42 27.43 27.36 27.41 398.8K
14:45 27.41 27.44 27.38 27.43 285.5K
14:50 27.43 27.49 27.41 27.47 634.6K
14:55 27.48 27.52 27.46 27.52 111.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available