Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.64 27.81 27.40 27.72 949.6K
09:35 27.72 27.74 27.39 27.40 413.1K
09:40 27.41 27.45 27.18 27.23 924.4K
09:45 27.26 27.45 27.20 27.23 693.9K
09:50 27.22 27.39 27.19 27.26 887.4K
09:55 27.29 27.29 27.16 27.16 813.7K
10:00 27.16 27.37 27.07 27.36 995.5K
10:05 27.34 27.37 27.25 27.27 353.8K
10:10 27.28 27.42 27.26 27.37 307.1K
10:15 27.39 27.40 27.35 27.38 214.8K
10:20 27.38 27.45 27.38 27.42 214.3K
10:25 27.42 27.48 27.38 27.44 320.3K
10:30 27.46 27.48 27.39 27.39 127.4K
10:35 27.39 27.44 27.38 27.40 139.5K
10:40 27.39 27.39 27.36 27.37 96.0K
10:45 27.37 27.43 27.37 27.40 87.3K
10:50 27.41 27.47 27.41 27.45 133.6K
10:55 27.44 27.53 27.44 27.45 153.7K
11:00 27.45 27.55 27.43 27.48 418.9K
11:05 27.50 27.59 27.49 27.51 292.6K
11:10 27.52 27.61 27.52 27.60 152.4K
11:15 27.58 27.60 27.49 27.49 252.3K
11:20 27.52 27.57 27.50 27.57 173.2K
11:25 27.57 27.66 27.55 27.66 227.3K
13:00 27.64 27.74 27.60 27.70 744.9K
13:05 27.71 27.75 27.57 27.60 400.9K
13:10 27.60 27.71 27.60 27.67 135.6K
13:15 27.69 27.75 27.65 27.68 252.8K
13:20 27.70 27.70 27.59 27.69 317.5K
13:25 27.68 27.69 27.59 27.61 403.1K
13:30 27.62 27.69 27.62 27.66 209.0K
13:35 27.67 27.68 27.64 27.66 185.6K
13:40 27.65 27.66 27.56 27.57 213.0K
13:45 27.57 27.62 27.54 27.56 225.4K
13:50 27.57 27.61 27.55 27.55 198.6K
13:55 27.55 27.56 27.49 27.53 582.8K
14:00 27.50 27.54 27.49 27.52 202.5K
14:05 27.54 27.58 27.52 27.55 352.5K
14:10 27.55 27.55 27.49 27.51 265.6K
14:15 27.49 27.56 27.49 27.55 305.6K
14:20 27.55 27.58 27.50 27.52 171.5K
14:25 27.51 27.52 27.48 27.50 177.2K
14:30 27.50 27.56 27.48 27.52 334.7K
14:35 27.52 27.58 27.48 27.57 293.2K
14:40 27.57 27.58 27.53 27.54 204.5K
14:45 27.54 27.60 27.51 27.59 291.2K
14:50 27.60 27.64 27.58 27.64 351.4K
14:55 27.63 27.63 27.57 27.57 273.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available