Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.75 28.42 27.68 28.40 2,670.3K
09:35 28.35 28.37 28.11 28.13 1,111.0K
09:40 28.12 28.12 27.90 27.92 793.9K
09:45 27.95 28.09 27.85 27.90 538.3K
09:50 27.87 27.99 27.80 27.89 450.3K
09:55 27.89 28.03 27.87 28.00 344.3K
10:00 28.01 28.09 27.93 27.93 361.1K
10:05 27.94 27.95 27.72 27.75 633.8K
10:10 27.75 27.87 27.74 27.85 167.8K
10:15 27.84 27.88 27.80 27.84 167.2K
10:20 27.84 27.97 27.83 27.94 154.1K
10:25 27.94 27.99 27.92 27.98 104.0K
10:30 27.97 28.08 27.95 28.03 260.2K
10:35 28.03 28.05 27.93 27.96 149.2K
10:40 27.95 27.98 27.93 27.97 154.7K
10:45 27.97 28.02 27.96 27.98 174.2K
10:50 27.98 28.00 27.91 27.95 111.9K
10:55 27.98 28.00 27.91 27.96 107.8K
11:00 27.99 27.99 27.92 27.92 143.7K
11:05 27.92 28.04 27.92 27.98 123.4K
11:10 27.95 27.95 27.87 27.93 119.2K
11:15 27.93 27.94 27.89 27.91 70.2K
11:20 27.90 28.03 27.90 28.03 224.1K
11:25 28.02 28.05 27.98 28.05 199.3K
13:00 28.05 28.07 27.97 27.97 495.7K
13:05 27.95 28.02 27.94 27.98 335.9K
13:10 27.98 28.04 27.98 28.03 151.1K
13:15 28.03 28.03 27.96 27.99 200.4K
13:20 27.99 28.01 27.98 28.01 70.7K
13:25 28.00 28.00 27.86 27.87 203.0K
13:30 27.87 27.87 27.78 27.79 337.0K
13:35 27.78 27.81 27.75 27.77 313.4K
13:40 27.77 27.86 27.76 27.86 412.1K
13:45 27.86 27.90 27.77 27.78 122.0K
13:50 27.78 27.82 27.76 27.82 167.6K
13:55 27.82 27.85 27.80 27.85 214.6K
14:00 27.85 27.89 27.83 27.89 175.8K
14:05 27.89 27.89 27.79 27.79 348.9K
14:10 27.79 27.82 27.79 27.81 203.1K
14:15 27.81 27.82 27.78 27.78 262.8K
14:20 27.79 27.82 27.77 27.82 254.7K
14:25 27.82 27.85 27.76 27.78 174.5K
14:30 27.77 27.80 27.75 27.76 162.9K
14:35 27.75 27.79 27.73 27.74 202.8K
14:40 27.74 27.74 27.69 27.72 228.1K
14:45 27.72 27.80 27.71 27.79 228.6K
14:50 27.79 27.84 27.78 27.84 306.5K
14:55 27.84 27.87 27.83 27.85 156.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available