Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.22 28.67 28.17 28.23 9,051.5K
09:35 28.18 28.18 27.96 28.05 2,184.4K
09:40 28.05 28.05 27.80 27.86 1,667.9K
09:45 27.88 27.95 27.74 27.76 1,349.3K
09:50 27.75 27.91 27.71 27.85 1,486.4K
09:55 27.85 27.90 27.75 27.75 655.9K
10:00 27.73 27.81 27.62 27.71 1,082.5K
10:05 27.70 27.79 27.63 27.68 788.1K
10:10 27.70 27.75 27.62 27.72 643.9K
10:15 27.71 27.87 27.71 27.82 900.8K
10:20 27.84 27.84 27.73 27.83 887.0K
10:25 27.84 27.94 27.82 27.88 864.9K
10:30 27.87 27.93 27.82 27.92 463.9K
10:35 27.93 28.03 27.85 27.98 305.0K
10:40 27.98 28.00 27.88 27.91 173.2K
10:45 27.91 28.00 27.91 27.97 141.3K
10:50 27.98 28.07 27.95 28.07 470.7K
10:55 28.09 28.30 28.09 28.23 535.7K
11:00 28.24 28.49 28.22 28.49 601.9K
11:05 28.50 28.63 28.39 28.51 913.8K
11:10 28.50 28.50 28.33 28.48 614.6K
11:15 28.49 28.52 28.46 28.51 284.9K
11:20 28.53 28.55 28.40 28.44 624.1K
11:25 28.44 28.48 28.30 28.31 255.7K
13:00 28.31 28.33 28.11 28.16 616.2K
13:05 28.16 28.21 28.13 28.16 505.4K
13:10 28.15 28.15 27.95 28.00 677.6K
13:15 28.00 28.01 27.93 27.97 303.2K
13:20 27.97 28.06 27.96 28.05 574.3K
13:25 28.06 28.14 28.05 28.13 525.3K
13:30 28.13 28.20 28.10 28.12 419.6K
13:35 28.11 28.13 28.06 28.11 381.0K
13:40 28.10 28.14 28.07 28.09 357.2K
13:45 28.09 28.33 28.09 28.29 458.6K
13:50 28.30 28.30 28.17 28.17 376.4K
13:55 28.18 28.31 28.16 28.30 290.4K
14:00 28.31 28.34 28.23 28.24 523.0K
14:05 28.25 28.32 28.23 28.23 484.5K
14:10 28.23 28.32 28.22 28.30 336.5K
14:15 28.29 28.29 28.23 28.24 359.0K
14:20 28.24 28.27 28.20 28.23 250.9K
14:25 28.22 28.27 28.21 28.25 345.3K
14:30 28.25 28.35 28.21 28.33 451.9K
14:35 28.35 28.35 28.27 28.27 301.1K
14:40 28.28 28.32 28.27 28.32 339.2K
14:45 28.30 28.32 28.27 28.32 540.8K
14:50 28.32 28.34 28.29 28.32 864.3K
14:55 28.32 28.33 28.31 28.33 305.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available