Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.49 29.08 28.40 29.08 4,746.1K
09:35 29.08 29.08 28.65 28.69 1,216.6K
09:40 28.67 28.70 28.44 28.44 1,026.2K
09:45 28.43 28.52 28.36 28.44 826.2K
09:50 28.43 28.48 28.37 28.42 581.8K
09:55 28.40 28.43 28.34 28.40 746.1K
10:00 28.38 28.46 28.38 28.39 415.0K
10:05 28.39 28.49 28.39 28.41 311.3K
10:10 28.40 28.48 28.39 28.47 394.5K
10:15 28.47 28.49 28.38 28.41 385.3K
10:20 28.40 28.40 28.29 28.30 276.8K
10:25 28.29 28.30 28.25 28.26 360.3K
10:30 28.26 28.33 28.26 28.32 207.8K
10:35 28.32 28.47 28.32 28.43 350.1K
10:40 28.43 28.51 28.39 28.40 426.1K
10:45 28.40 28.55 28.39 28.50 373.8K
10:50 28.51 28.62 28.50 28.61 336.9K
10:55 28.62 28.64 28.52 28.60 249.8K
11:00 28.60 28.61 28.54 28.57 253.8K
11:05 28.57 28.57 28.45 28.47 250.7K
11:10 28.47 28.49 28.42 28.43 193.7K
11:15 28.43 28.44 28.37 28.42 187.3K
11:20 28.42 28.50 28.40 28.46 204.3K
11:25 28.48 28.59 28.46 28.58 299.7K
13:00 28.58 28.60 28.50 28.54 428.2K
13:05 28.53 28.53 28.41 28.44 275.1K
13:10 28.43 28.45 28.40 28.42 231.1K
13:15 28.42 28.68 28.42 28.67 458.5K
13:20 28.67 28.70 28.60 28.61 550.0K
13:25 28.61 28.65 28.54 28.57 525.4K
13:30 28.56 28.67 28.55 28.66 404.8K
13:35 28.67 28.69 28.63 28.64 436.0K
13:40 28.63 28.82 28.63 28.81 824.6K
13:45 28.77 28.81 28.66 28.71 417.8K
13:50 28.72 28.73 28.66 28.72 326.5K
13:55 28.73 28.77 28.68 28.77 387.3K
14:00 28.76 28.83 28.74 28.78 453.3K
14:05 28.75 28.78 28.71 28.71 432.2K
14:10 28.71 28.80 28.71 28.76 389.6K
14:15 28.76 28.77 28.71 28.72 335.5K
14:20 28.72 28.76 28.70 28.71 351.5K
14:25 28.72 28.79 28.68 28.73 498.4K
14:30 28.75 28.80 28.70 28.79 542.0K
14:35 28.79 28.85 28.78 28.79 631.8K
14:40 28.79 28.80 28.77 28.80 345.8K
14:45 28.80 28.85 28.79 28.79 493.3K
14:50 28.80 28.82 28.78 28.78 637.6K
14:55 28.79 28.83 28.79 28.81 292.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available