Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 28.92 28.45 28.73 1,547.6K
09:35 28.72 28.90 28.57 28.57 833.6K
09:40 28.60 28.67 28.45 28.63 1,223.7K
09:45 28.63 28.63 28.48 28.60 714.6K
09:50 28.60 28.62 28.48 28.52 528.3K
09:55 28.50 28.52 28.33 28.35 1,050.0K
10:00 28.35 28.45 28.22 28.38 979.6K
10:05 28.36 28.45 28.30 28.41 489.8K
10:10 28.41 28.55 28.41 28.53 259.2K
10:15 28.53 28.55 28.40 28.46 201.4K
10:20 28.45 28.45 28.35 28.39 354.0K
10:25 28.39 28.41 28.34 28.38 176.8K
10:30 28.37 28.43 28.37 28.41 142.9K
10:35 28.41 28.49 28.38 28.47 171.2K
10:40 28.47 28.49 28.40 28.42 167.6K
10:45 28.43 28.43 28.36 28.37 214.2K
10:50 28.38 28.39 28.31 28.31 213.3K
10:55 28.33 28.34 28.31 28.33 135.2K
11:00 28.32 28.35 28.30 28.35 221.4K
11:05 28.34 28.39 28.32 28.34 175.1K
11:10 28.33 28.35 28.15 28.18 517.6K
11:15 28.17 28.19 28.14 28.16 231.2K
11:20 28.16 28.20 28.14 28.16 260.9K
11:25 28.15 28.27 28.15 28.26 161.1K
13:00 28.25 28.38 28.25 28.35 404.5K
13:05 28.34 28.43 28.33 28.36 485.3K
13:10 28.38 28.40 28.26 28.30 222.2K
13:15 28.32 28.35 28.29 28.33 198.4K
13:20 28.32 28.34 28.22 28.22 139.5K
13:25 28.23 28.27 28.20 28.20 242.0K
13:30 28.21 28.24 28.16 28.23 235.7K
13:35 28.24 28.35 28.22 28.33 274.5K
13:40 28.33 28.42 28.32 28.42 270.7K
13:45 28.41 28.45 28.37 28.37 360.5K
13:50 28.36 28.47 28.31 28.38 347.4K
13:55 28.38 28.40 28.30 28.35 401.5K
14:00 28.35 28.39 28.33 28.33 178.5K
14:05 28.34 28.45 28.33 28.43 217.2K
14:10 28.44 28.44 28.38 28.39 145.0K
14:15 28.39 28.39 28.33 28.34 155.8K
14:20 28.34 28.36 28.29 28.29 199.0K
14:25 28.29 28.34 28.29 28.34 132.7K
14:30 28.34 28.40 28.30 28.39 262.6K
14:35 28.40 28.46 28.39 28.41 262.3K
14:40 28.41 28.42 28.37 28.39 186.1K
14:45 28.40 28.41 28.36 28.39 237.9K
14:50 28.39 28.44 28.37 28.42 524.9K
14:55 28.39 28.41 28.28 28.32 163.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available