Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.32 28.65 28.21 28.59 2,111.5K
09:35 28.58 28.58 28.36 28.51 660.5K
09:40 28.53 28.56 28.32 28.42 673.8K
09:45 28.42 28.54 28.39 28.52 459.0K
09:50 28.52 28.64 28.51 28.64 511.2K
09:55 28.63 28.80 28.62 28.68 819.7K
10:00 28.68 28.75 28.55 28.75 320.4K
10:05 28.76 28.80 28.67 28.77 345.6K
10:10 28.79 28.81 28.75 28.79 277.6K
10:15 28.80 28.98 28.80 28.89 947.6K
10:20 28.88 28.99 28.82 28.99 739.2K
10:25 28.99 29.05 28.88 28.98 983.1K
10:30 28.99 29.02 28.94 29.01 575.9K
10:35 29.01 29.18 29.00 29.15 750.5K
10:40 29.17 29.17 29.05 29.15 316.0K
10:45 29.15 29.20 29.12 29.15 513.1K
10:50 29.15 29.19 29.10 29.18 354.0K
10:55 29.18 29.18 29.04 29.06 374.6K
11:00 29.07 29.12 29.05 29.09 377.8K
11:05 29.09 29.15 29.08 29.14 266.8K
11:10 29.14 29.34 29.14 29.29 1,084.9K
11:15 29.30 29.33 29.25 29.26 329.3K
11:20 29.26 29.29 29.22 29.28 293.0K
11:25 29.27 29.35 29.18 29.20 418.9K
13:00 29.21 29.26 29.10 29.19 703.8K
13:05 29.19 29.24 29.12 29.12 386.2K
13:10 29.12 29.12 29.03 29.11 596.4K
13:15 29.11 29.18 29.10 29.15 576.9K
13:20 29.14 29.17 29.04 29.07 326.2K
13:25 29.05 29.06 28.92 28.94 454.3K
13:30 28.93 29.00 28.91 28.92 328.8K
13:35 28.91 28.98 28.86 28.98 1,318.6K
13:40 28.98 29.02 28.89 28.93 390.3K
13:45 28.95 28.99 28.92 28.98 368.7K
13:50 28.97 29.00 28.91 28.96 241.1K
13:55 28.94 29.00 28.94 28.96 213.0K
14:00 28.96 28.98 28.95 28.96 252.9K
14:05 28.97 28.98 28.95 28.95 192.4K
14:10 28.95 28.97 28.86 28.89 313.9K
14:15 28.89 29.06 28.88 29.00 429.0K
14:20 29.00 29.02 28.95 29.01 312.5K
14:25 29.01 29.04 28.98 29.02 237.2K
14:30 29.02 29.05 29.00 29.01 557.9K
14:35 29.01 29.02 28.97 28.99 250.4K
14:40 28.99 29.01 28.98 28.98 318.4K
14:45 28.99 28.99 28.92 28.95 492.9K
14:50 28.94 29.00 28.91 28.91 567.5K
14:55 28.92 29.03 28.91 29.03 582.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available