Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.02 29.05 28.57 28.67 1,701.7K
09:35 28.63 28.65 28.50 28.58 864.1K
09:40 28.57 28.88 28.54 28.80 780.0K
09:45 28.80 28.85 28.67 28.81 437.3K
09:50 28.80 28.83 28.70 28.77 317.8K
09:55 28.77 28.90 28.73 28.90 328.3K
10:00 28.95 28.95 28.78 28.88 325.3K
10:05 28.86 29.02 28.86 28.91 305.5K
10:10 28.92 28.95 28.88 28.90 213.9K
10:15 28.90 28.92 28.86 28.87 156.1K
10:20 28.87 28.89 28.76 28.76 266.2K
10:25 28.75 28.76 28.68 28.69 337.0K
10:30 28.69 28.70 28.60 28.68 393.4K
10:35 28.68 28.72 28.66 28.72 194.4K
10:40 28.72 28.75 28.67 28.75 243.0K
10:45 28.75 28.79 28.71 28.73 188.2K
10:50 28.73 28.79 28.73 28.75 151.3K
10:55 28.74 28.82 28.74 28.81 180.8K
11:00 28.80 28.85 28.76 28.78 277.9K
11:05 28.77 28.80 28.76 28.78 180.5K
11:10 28.80 28.81 28.67 28.69 352.9K
11:15 28.69 28.70 28.62 28.63 226.0K
11:20 28.64 28.72 28.63 28.70 143.3K
11:25 28.69 28.79 28.68 28.74 134.9K
13:00 28.74 28.74 28.65 28.72 264.3K
13:05 28.70 28.70 28.65 28.65 149.8K
13:10 28.66 28.68 28.63 28.63 175.7K
13:15 28.63 28.64 28.56 28.56 240.7K
13:20 28.58 28.58 28.54 28.55 226.1K
13:25 28.55 28.56 28.53 28.53 262.6K
13:30 28.54 28.56 28.52 28.52 218.1K
13:35 28.53 28.53 28.45 28.49 544.3K
13:40 28.48 28.53 28.46 28.52 227.3K
13:45 28.53 28.53 28.47 28.48 383.3K
13:50 28.47 28.50 28.45 28.47 314.4K
13:55 28.47 28.49 28.46 28.49 291.2K
14:00 28.49 28.63 28.49 28.60 293.1K
14:05 28.60 28.63 28.56 28.61 269.8K
14:10 28.62 28.70 28.59 28.60 274.6K
14:15 28.60 28.68 28.60 28.67 207.7K
14:20 28.66 28.67 28.57 28.57 344.2K
14:25 28.58 28.63 28.53 28.60 436.6K
14:30 28.61 28.65 28.60 28.61 389.6K
14:35 28.61 28.63 28.59 28.62 357.7K
14:40 28.62 28.64 28.59 28.61 361.7K
14:45 28.59 28.59 28.56 28.56 285.3K
14:50 28.56 28.58 28.49 28.49 803.9K
14:55 28.50 28.51 28.48 28.49 567.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available