Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.00 26.06 26.11 6,009.5K
09:35 26.09 26.71 26.03 26.62 4,078.6K
09:40 26.65 27.04 26.60 26.95 2,810.1K
09:45 26.94 27.02 26.86 26.99 1,490.8K
09:50 26.97 27.12 26.96 26.97 1,573.7K
09:55 26.95 26.99 26.85 26.99 1,363.5K
10:00 26.99 27.06 26.93 26.93 720.7K
10:05 26.92 26.97 26.85 26.96 1,062.9K
10:10 26.97 27.10 26.90 27.07 786.3K
10:15 27.08 27.13 27.03 27.07 434.7K
10:20 27.06 27.15 27.01 27.01 395.5K
10:25 27.00 27.04 26.98 27.00 425.3K
10:30 27.00 27.01 26.98 26.99 279.0K
10:35 27.00 27.16 26.99 27.12 398.1K
10:40 27.12 27.28 27.09 27.28 413.2K
10:45 27.26 27.33 27.22 27.28 379.6K
10:50 27.25 27.29 27.21 27.24 278.0K
10:55 27.25 27.29 27.24 27.29 238.4K
11:00 27.29 27.34 27.22 27.27 374.3K
11:05 27.26 27.26 27.15 27.20 403.3K
11:10 27.20 27.23 27.04 27.05 605.3K
11:15 27.08 27.21 27.00 27.00 663.8K
11:20 27.02 27.12 26.94 27.07 936.5K
11:25 27.08 27.14 26.94 26.94 1,022.9K
13:00 26.96 27.06 26.86 26.92 1,488.0K
13:05 26.93 26.97 26.89 26.90 907.4K
13:10 26.91 26.92 26.81 26.87 1,333.0K
13:15 26.87 26.87 26.82 26.82 709.8K
13:20 26.83 26.84 26.75 26.77 1,510.9K
13:25 26.78 26.85 26.77 26.80 840.3K
13:30 26.81 26.93 26.81 26.84 601.3K
13:35 26.83 26.87 26.79 26.80 594.0K
13:40 26.80 26.80 26.75 26.76 624.3K
13:45 26.77 26.86 26.76 26.84 557.4K
13:50 26.84 26.89 26.84 26.89 533.8K
13:55 26.88 26.93 26.88 26.90 396.8K
14:00 26.92 27.02 26.90 26.94 585.5K
14:05 26.94 26.96 26.89 26.90 523.4K
14:10 26.90 26.91 26.85 26.90 497.3K
14:15 26.90 26.90 26.83 26.83 763.9K
14:20 26.85 26.85 26.75 26.79 916.4K
14:25 26.80 26.86 26.79 26.83 563.0K
14:30 26.83 26.88 26.81 26.84 715.8K
14:35 26.84 26.87 26.82 26.84 571.7K
14:40 26.84 26.88 26.83 26.86 629.6K
14:45 26.85 26.90 26.81 26.90 978.0K
14:50 26.89 26.90 26.87 26.87 908.5K
14:55 26.88 26.92 26.88 26.91 845.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available