Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.87 26.91 26.40 26.91 2,015.8K
09:35 26.92 27.08 26.84 26.84 2,190.5K
09:40 26.85 26.87 26.60 26.65 990.1K
09:45 26.64 26.93 26.63 26.71 685.7K
09:50 26.70 26.82 26.70 26.78 381.9K
09:55 26.78 26.82 26.67 26.78 564.9K
10:00 26.78 26.88 26.77 26.84 572.3K
10:05 26.84 26.91 26.78 26.89 643.5K
10:10 26.89 27.02 26.88 27.02 601.7K
10:15 27.01 27.09 26.97 27.09 935.3K
10:20 27.08 27.08 26.93 27.03 792.1K
10:25 27.03 27.08 26.93 26.98 461.5K
10:30 26.97 26.98 26.82 26.88 720.9K
10:35 26.90 26.95 26.81 26.93 422.4K
10:40 26.93 26.97 26.83 26.93 679.4K
10:45 26.93 26.93 26.83 26.87 330.9K
10:50 26.85 26.87 26.80 26.82 262.3K
10:55 26.82 26.86 26.80 26.85 251.4K
11:00 26.86 26.86 26.76 26.80 323.4K
11:05 26.82 26.82 26.72 26.73 310.9K
11:10 26.73 26.75 26.70 26.72 315.3K
11:15 26.71 26.77 26.64 26.74 439.8K
11:20 26.77 26.84 26.74 26.82 239.9K
11:25 26.82 26.89 26.81 26.85 155.5K
13:00 26.85 27.05 26.85 27.03 418.5K
13:05 27.03 27.15 27.02 27.10 869.9K
13:10 27.10 27.12 27.01 27.07 309.1K
13:15 27.08 27.10 27.03 27.05 278.5K
13:20 27.05 27.05 26.98 26.98 388.3K
13:25 26.98 27.01 26.96 26.99 201.3K
13:30 26.98 27.01 26.97 27.00 209.7K
13:35 27.00 27.03 26.99 27.00 305.6K
13:40 27.00 27.06 26.98 27.06 337.3K
13:45 27.07 27.08 27.00 27.01 235.8K
13:50 27.00 27.10 27.00 27.06 373.9K
13:55 27.07 27.08 27.02 27.04 266.1K
14:00 27.04 27.08 27.03 27.04 229.4K
14:05 27.04 27.05 27.02 27.03 180.2K
14:10 27.02 27.04 27.00 27.02 254.1K
14:15 27.02 27.03 27.01 27.01 144.0K
14:20 27.02 27.03 26.95 26.98 353.6K
14:25 26.98 27.03 26.95 27.01 329.7K
14:30 27.01 27.02 26.95 27.00 353.8K
14:35 27.01 27.04 26.93 26.93 604.9K
14:40 26.94 26.98 26.92 26.97 363.7K
14:45 26.98 26.99 26.92 26.95 422.0K
14:50 26.95 26.98 26.94 26.96 511.2K
14:55 26.97 26.99 26.95 26.99 282.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available