Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.56 26.70 26.47 26.50 578.4K
09:35 26.50 26.64 26.47 26.63 590.5K
09:40 26.61 26.78 26.61 26.77 486.6K
09:45 26.78 26.78 26.63 26.64 309.9K
09:50 26.64 26.72 26.55 26.63 540.9K
09:55 26.64 26.64 26.51 26.53 204.8K
10:00 26.54 26.62 26.54 26.58 163.6K
10:05 26.58 26.71 26.55 26.70 451.2K
10:10 26.69 26.71 26.65 26.66 176.4K
10:15 26.66 26.68 26.59 26.67 361.7K
10:20 26.66 26.73 26.64 26.69 622.4K
10:25 26.69 26.86 26.66 26.78 1,228.4K
10:30 26.77 26.81 26.75 26.81 242.1K
10:35 26.80 26.81 26.73 26.75 112.9K
10:40 26.75 26.84 26.75 26.79 531.8K
10:45 26.80 26.96 26.80 26.92 1,218.9K
10:50 26.91 26.92 26.82 26.84 216.1K
10:55 26.83 26.85 26.78 26.78 159.9K
11:00 26.78 26.88 26.77 26.87 328.0K
11:05 26.88 26.92 26.82 26.86 355.6K
11:10 26.85 26.88 26.84 26.87 150.4K
11:15 26.88 26.88 26.82 26.83 272.1K
11:20 26.83 26.84 26.80 26.80 127.4K
11:25 26.80 26.85 26.78 26.78 119.3K
13:00 26.79 26.79 26.66 26.66 680.5K
13:05 26.67 26.70 26.64 26.70 298.3K
13:10 26.70 26.76 26.67 26.68 135.3K
13:15 26.67 26.67 26.57 26.66 381.2K
13:20 26.66 26.68 26.62 26.67 92.4K
13:25 26.66 26.70 26.63 26.65 92.2K
13:30 26.65 26.66 26.62 26.63 103.6K
13:35 26.62 26.63 26.56 26.56 266.7K
13:40 26.57 26.59 26.54 26.58 253.6K
13:45 26.57 26.58 26.50 26.51 568.4K
13:50 26.50 26.59 26.50 26.53 575.7K
13:55 26.54 26.59 26.54 26.56 355.0K
14:00 26.56 26.63 26.56 26.58 208.9K
14:05 26.57 26.60 26.56 26.60 151.0K
14:10 26.58 26.62 26.56 26.60 237.2K
14:15 26.60 26.60 26.52 26.54 551.3K
14:20 26.53 26.57 26.51 26.52 344.0K
14:25 26.52 26.55 26.51 26.53 153.3K
14:30 26.53 26.56 26.48 26.54 405.1K
14:35 26.55 26.60 26.53 26.59 162.1K
14:40 26.59 26.63 26.58 26.58 304.8K
14:45 26.59 26.61 26.56 26.61 344.6K
14:50 26.60 26.62 26.54 26.57 687.8K
14:55 26.58 26.59 26.56 26.57 301.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available