Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.91 27.91 26.61 26.69 5,850.8K
09:35 26.69 26.73 26.52 26.56 1,787.9K
09:40 26.53 26.72 26.51 26.65 1,216.4K
09:45 26.65 26.70 26.55 26.55 806.4K
09:50 26.57 26.71 26.54 26.60 927.0K
09:55 26.62 26.90 26.61 26.90 680.2K
10:00 26.90 26.95 26.70 26.72 994.5K
10:05 26.73 26.76 26.58 26.59 685.2K
10:10 26.56 26.66 26.52 26.63 416.6K
10:15 26.63 26.63 26.55 26.56 219.3K
10:20 26.56 26.67 26.56 26.67 280.2K
10:25 26.67 26.67 26.55 26.56 388.4K
10:30 26.55 26.56 26.45 26.48 690.7K
10:35 26.48 26.53 26.48 26.50 240.2K
10:40 26.51 26.51 26.37 26.38 691.0K
10:45 26.39 26.45 26.39 26.42 214.2K
10:50 26.43 26.47 26.42 26.44 161.8K
10:55 26.43 26.53 26.41 26.50 217.8K
11:00 26.50 26.53 26.44 26.52 173.9K
11:05 26.52 26.53 26.42 26.46 317.4K
11:10 26.46 26.47 26.43 26.46 174.6K
11:15 26.46 26.48 26.42 26.42 169.4K
11:20 26.42 26.45 26.41 26.44 167.7K
11:25 26.43 26.44 26.40 26.42 328.2K
13:00 26.42 26.44 26.39 26.40 381.5K
13:05 26.40 26.41 26.36 26.36 375.9K
13:10 26.36 26.36 26.30 26.31 402.4K
13:15 26.30 26.40 26.29 26.39 440.4K
13:20 26.40 26.43 26.34 26.36 199.4K
13:25 26.36 26.36 26.30 26.30 238.3K
13:30 26.30 26.32 26.29 26.31 301.6K
13:35 26.30 26.32 26.29 26.30 191.4K
13:40 26.30 26.31 26.28 26.30 245.3K
13:45 26.30 26.32 26.25 26.30 547.6K
13:50 26.28 26.31 26.24 26.26 241.3K
13:55 26.25 26.27 26.22 26.23 324.5K
14:00 26.23 26.31 26.23 26.30 249.9K
14:05 26.31 26.31 26.26 26.26 329.2K
14:10 26.26 26.36 26.26 26.33 175.1K
14:15 26.34 26.39 26.31 26.34 453.9K
14:20 26.33 26.34 26.24 26.28 272.1K
14:25 26.27 26.29 26.24 26.29 258.1K
14:30 26.29 26.32 26.26 26.28 294.1K
14:35 26.29 26.30 26.27 26.29 284.1K
14:40 26.29 26.32 26.27 26.28 409.0K
14:45 26.29 26.31 26.24 26.25 894.5K
14:50 26.24 26.28 26.22 26.28 552.0K
14:55 26.27 26.28 26.25 26.27 269.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available