Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.05 26.14 26.01 26.10 1,421.8K
09:35 26.10 26.10 25.94 26.05 1,402.4K
09:40 26.05 26.09 25.98 26.05 558.8K
09:45 26.04 26.15 26.03 26.13 484.9K
09:50 26.11 26.15 26.05 26.14 296.3K
09:55 26.13 26.26 26.13 26.24 412.3K
10:00 26.26 26.28 26.19 26.22 441.6K
10:05 26.22 26.23 26.20 26.20 402.6K
10:10 26.19 26.19 26.10 26.10 354.1K
10:15 26.09 26.20 26.08 26.18 244.4K
10:20 26.18 26.22 26.12 26.12 620.7K
10:25 26.13 26.20 26.08 26.19 415.6K
10:30 26.20 26.22 26.11 26.22 405.9K
10:35 26.23 26.36 26.20 26.36 595.1K
10:40 26.33 26.43 26.28 26.43 655.5K
10:45 26.43 26.52 26.43 26.52 844.1K
10:50 26.51 26.57 26.48 26.57 741.5K
10:55 26.56 26.61 26.53 26.53 681.2K
11:00 26.54 26.63 26.54 26.62 502.1K
11:05 26.62 26.65 26.54 26.65 551.6K
11:10 26.64 26.71 26.61 26.70 631.6K
11:15 26.68 26.70 26.60 26.64 442.5K
11:20 26.64 26.69 26.60 26.62 310.8K
11:25 26.62 26.63 26.54 26.57 188.1K
13:00 26.57 26.58 26.38 26.38 549.4K
13:05 26.40 26.43 26.36 26.41 401.4K
13:10 26.40 26.41 26.36 26.40 218.5K
13:15 26.40 26.41 26.33 26.37 267.2K
13:20 26.37 26.38 26.33 26.35 171.0K
13:25 26.34 26.36 26.31 26.31 180.4K
13:30 26.31 26.32 26.28 26.28 239.6K
13:35 26.28 26.29 26.23 26.27 350.8K
13:40 26.28 26.32 26.26 26.28 212.0K
13:45 26.28 26.30 26.22 26.26 359.0K
13:50 26.26 26.28 26.25 26.26 167.0K
13:55 26.26 26.28 26.23 26.23 230.4K
14:00 26.22 26.30 26.21 26.30 455.5K
14:05 26.30 26.31 26.28 26.29 253.4K
14:10 26.29 26.29 26.24 26.29 236.2K
14:15 26.28 26.32 26.19 26.19 463.9K
14:20 26.18 26.21 26.17 26.19 329.0K
14:25 26.18 26.19 26.16 26.18 214.4K
14:30 26.18 26.23 26.10 26.12 417.7K
14:35 26.13 26.14 26.11 26.14 324.6K
14:40 26.15 26.18 26.10 26.12 533.9K
14:45 26.13 26.15 26.11 26.11 527.3K
14:50 26.12 26.15 26.12 26.14 409.3K
14:55 26.15 26.18 26.14 26.18 121.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available