27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 25.81 | 25.53 | 25.55 | 1,958.2K |
| 09:35 | 25.57 | 25.74 | 25.55 | 25.64 | 1,386.3K |
| 09:40 | 25.66 | 25.77 | 25.62 | 25.62 | 643.3K |
| 09:45 | 25.62 | 25.74 | 25.60 | 25.72 | 530.8K |
| 09:50 | 25.71 | 25.79 | 25.69 | 25.75 | 505.8K |
| 09:55 | 25.76 | 25.76 | 25.66 | 25.67 | 361.6K |
| 10:00 | 25.66 | 25.67 | 25.58 | 25.60 | 423.4K |
| 10:05 | 25.60 | 25.60 | 25.52 | 25.58 | 931.5K |
| 10:10 | 25.57 | 25.59 | 25.49 | 25.58 | 729.7K |
| 10:15 | 25.58 | 25.65 | 25.58 | 25.64 | 302.5K |
| 10:20 | 25.64 | 25.64 | 25.58 | 25.61 | 254.2K |
| 10:25 | 25.61 | 25.62 | 25.55 | 25.61 | 301.1K |
| 10:30 | 25.60 | 25.62 | 25.52 | 25.54 | 235.7K |
| 10:35 | 25.54 | 25.57 | 25.51 | 25.53 | 328.6K |
| 10:40 | 25.54 | 25.56 | 25.51 | 25.52 | 280.3K |
| 10:45 | 25.52 | 25.53 | 25.48 | 25.49 | 518.9K |
| 10:50 | 25.49 | 25.55 | 25.49 | 25.54 | 416.0K |
| 10:55 | 25.53 | 25.62 | 25.52 | 25.60 | 197.2K |
| 11:00 | 25.60 | 25.63 | 25.57 | 25.58 | 228.6K |
| 11:05 | 25.58 | 25.58 | 25.54 | 25.55 | 165.1K |
| 11:10 | 25.55 | 25.57 | 25.53 | 25.53 | 184.5K |
| 11:15 | 25.53 | 25.55 | 25.50 | 25.55 | 242.6K |
| 11:20 | 25.55 | 25.62 | 25.54 | 25.59 | 229.8K |
| 11:25 | 25.59 | 25.64 | 25.59 | 25.61 | 245.3K |
| 13:00 | 25.60 | 25.63 | 25.56 | 25.57 | 310.4K |
| 13:05 | 25.57 | 25.65 | 25.57 | 25.63 | 221.0K |
| 13:10 | 25.63 | 25.67 | 25.63 | 25.65 | 188.4K |
| 13:15 | 25.65 | 25.70 | 25.63 | 25.70 | 294.6K |
| 13:20 | 25.70 | 25.72 | 25.66 | 25.68 | 250.0K |
| 13:25 | 25.67 | 25.69 | 25.61 | 25.65 | 197.5K |
| 13:30 | 25.64 | 25.67 | 25.61 | 25.62 | 182.5K |
| 13:35 | 25.62 | 25.63 | 25.60 | 25.62 | 309.2K |
| 13:40 | 25.62 | 25.63 | 25.58 | 25.63 | 555.9K |
| 13:45 | 25.60 | 25.71 | 25.59 | 25.69 | 608.9K |
| 13:50 | 25.68 | 25.76 | 25.68 | 25.73 | 570.3K |
| 13:55 | 25.74 | 25.76 | 25.72 | 25.76 | 245.1K |
| 14:00 | 25.76 | 25.76 | 25.71 | 25.73 | 328.5K |
| 14:05 | 25.74 | 25.74 | 25.69 | 25.73 | 210.9K |
| 14:10 | 25.73 | 25.78 | 25.72 | 25.74 | 233.9K |
| 14:15 | 25.77 | 25.78 | 25.73 | 25.76 | 271.9K |
| 14:20 | 25.76 | 25.76 | 25.71 | 25.74 | 345.5K |
| 14:25 | 25.73 | 25.75 | 25.72 | 25.72 | 216.5K |
| 14:30 | 25.71 | 25.77 | 25.71 | 25.77 | 389.5K |
| 14:35 | 25.77 | 25.79 | 25.75 | 25.79 | 316.3K |
| 14:40 | 25.79 | 25.79 | 25.71 | 25.71 | 314.4K |
| 14:45 | 25.72 | 25.73 | 25.69 | 25.69 | 398.7K |
| 14:50 | 25.70 | 25.72 | 25.68 | 25.71 | 354.7K |
| 14:55 | 25.71 | 25.72 | 25.69 | 25.71 | 185.9K |