Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.73 25.91 25.62 25.83 1,428.5K
09:35 25.84 25.85 25.69 25.75 671.9K
09:40 25.73 25.78 25.65 25.70 758.7K
09:45 25.71 25.85 25.71 25.77 494.1K
09:50 25.77 25.77 25.52 25.57 761.8K
09:55 25.57 25.64 25.53 25.61 367.9K
10:00 25.61 25.72 25.60 25.62 392.2K
10:05 25.63 25.67 25.60 25.60 487.3K
10:10 25.60 25.68 25.58 25.60 241.3K
10:15 25.60 25.60 25.52 25.54 370.4K
10:20 25.54 25.60 25.51 25.54 491.1K
10:25 25.55 25.55 25.48 25.49 547.4K
10:30 25.49 25.55 25.47 25.49 470.2K
10:35 25.50 25.57 25.47 25.56 359.4K
10:40 25.56 25.56 25.49 25.50 203.7K
10:45 25.49 25.60 25.46 25.46 815.4K
10:50 25.47 25.53 25.43 25.46 781.6K
10:55 25.45 25.49 25.42 25.45 614.3K
11:00 25.46 25.51 25.46 25.50 353.2K
11:05 25.51 25.54 25.45 25.46 374.9K
11:10 25.47 25.48 25.40 25.41 662.2K
11:15 25.40 25.49 25.39 25.47 619.9K
11:20 25.45 25.48 25.42 25.44 343.2K
11:25 25.45 25.52 25.44 25.47 311.0K
13:00 25.47 25.47 25.24 25.24 1,474.2K
13:05 25.24 25.31 25.22 25.25 843.5K
13:10 25.25 25.26 25.21 25.21 690.7K
13:15 25.21 25.26 25.20 25.23 816.2K
13:20 25.21 25.22 25.10 25.14 1,803.9K
13:25 25.15 25.32 25.15 25.28 618.4K
13:30 25.30 25.33 25.25 25.31 491.9K
13:35 25.32 25.33 25.29 25.31 420.6K
13:40 25.31 25.32 25.24 25.27 488.3K
13:45 25.26 25.29 25.24 25.24 375.7K
13:50 25.24 25.31 25.23 25.31 440.8K
13:55 25.30 25.30 25.26 25.27 351.1K
14:00 25.27 25.34 25.26 25.32 519.1K
14:05 25.32 25.37 25.32 25.37 510.0K
14:10 25.36 25.36 25.29 25.31 595.0K
14:15 25.30 25.31 25.27 25.28 372.9K
14:20 25.28 25.29 25.26 25.27 437.6K
14:25 25.26 25.30 25.25 25.30 654.2K
14:30 25.30 25.36 25.29 25.32 433.5K
14:35 25.32 25.33 25.24 25.25 584.2K
14:40 25.25 25.26 25.20 25.21 609.0K
14:45 25.22 25.26 25.20 25.25 1,127.1K
14:50 25.25 25.25 25.16 25.22 1,148.4K
14:55 25.23 25.23 25.20 25.21 659.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available