27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.68 | 25.26 | 24.59 | 25.22 | 4,729.5K |
| 09:35 | 25.17 | 25.34 | 25.11 | 25.32 | 1,752.1K |
| 09:40 | 25.36 | 25.47 | 24.97 | 24.97 | 1,969.5K |
| 09:45 | 24.99 | 25.13 | 24.98 | 25.02 | 1,089.1K |
| 09:50 | 25.02 | 25.12 | 24.91 | 24.91 | 950.5K |
| 09:55 | 24.91 | 25.04 | 24.90 | 25.02 | 717.0K |
| 10:00 | 25.01 | 25.17 | 25.00 | 25.04 | 774.9K |
| 10:05 | 25.04 | 25.05 | 24.97 | 24.98 | 578.5K |
| 10:10 | 24.98 | 25.09 | 24.98 | 25.07 | 584.0K |
| 10:15 | 25.07 | 25.20 | 25.06 | 25.19 | 483.7K |
| 10:20 | 25.18 | 25.31 | 25.18 | 25.31 | 448.1K |
| 10:25 | 25.31 | 25.31 | 25.19 | 25.28 | 516.3K |
| 10:30 | 25.27 | 25.28 | 25.21 | 25.25 | 360.8K |
| 10:35 | 25.25 | 25.44 | 25.23 | 25.40 | 937.4K |
| 10:40 | 25.40 | 25.44 | 25.37 | 25.37 | 694.4K |
| 10:45 | 25.37 | 25.38 | 25.26 | 25.28 | 363.7K |
| 10:50 | 25.28 | 25.29 | 25.23 | 25.29 | 361.7K |
| 10:55 | 25.29 | 25.40 | 25.28 | 25.40 | 706.2K |
| 11:00 | 25.38 | 25.40 | 25.36 | 25.40 | 436.1K |
| 11:05 | 25.39 | 25.40 | 25.38 | 25.39 | 275.6K |
| 11:10 | 25.39 | 25.47 | 25.39 | 25.47 | 522.4K |
| 11:15 | 25.47 | 25.48 | 25.41 | 25.43 | 295.1K |
| 11:20 | 25.43 | 25.43 | 25.30 | 25.32 | 274.6K |
| 11:25 | 25.31 | 25.37 | 25.30 | 25.35 | 307.9K |
| 13:00 | 25.35 | 25.36 | 25.23 | 25.29 | 464.7K |
| 13:05 | 25.28 | 25.30 | 25.25 | 25.25 | 219.8K |
| 13:10 | 25.24 | 25.26 | 25.22 | 25.25 | 260.3K |
| 13:15 | 25.25 | 25.26 | 25.18 | 25.18 | 369.4K |
| 13:20 | 25.18 | 25.22 | 25.18 | 25.22 | 183.3K |
| 13:25 | 25.21 | 25.26 | 25.20 | 25.25 | 237.8K |
| 13:30 | 25.24 | 25.30 | 25.23 | 25.30 | 374.1K |
| 13:35 | 25.29 | 25.30 | 25.23 | 25.25 | 337.0K |
| 13:40 | 25.25 | 25.27 | 25.23 | 25.27 | 232.6K |
| 13:45 | 25.27 | 25.31 | 25.26 | 25.30 | 197.5K |
| 13:50 | 25.30 | 25.32 | 25.30 | 25.32 | 242.0K |
| 13:55 | 25.32 | 25.33 | 25.30 | 25.30 | 295.8K |
| 14:00 | 25.30 | 25.30 | 25.21 | 25.23 | 383.5K |
| 14:05 | 25.24 | 25.29 | 25.22 | 25.28 | 390.9K |
| 14:10 | 25.27 | 25.37 | 25.26 | 25.37 | 589.8K |
| 14:15 | 25.36 | 25.44 | 25.36 | 25.42 | 901.6K |
| 14:20 | 25.44 | 25.48 | 25.39 | 25.47 | 1,104.5K |
| 14:25 | 25.47 | 25.50 | 25.45 | 25.48 | 1,062.8K |
| 14:30 | 25.48 | 25.52 | 25.43 | 25.50 | 1,268.3K |
| 14:35 | 25.50 | 25.54 | 25.48 | 25.54 | 854.4K |
| 14:40 | 25.54 | 25.54 | 25.50 | 25.51 | 1,074.5K |
| 14:45 | 25.50 | 25.53 | 25.45 | 25.52 | 1,023.5K |
| 14:50 | 25.51 | 25.52 | 25.49 | 25.50 | 811.9K |
| 14:55 | 25.49 | 25.50 | 25.47 | 25.50 | 301.9K |