27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.25 | 25.67 | 25.07 | 25.62 | 2,363.1K |
| 09:35 | 25.62 | 25.62 | 25.45 | 25.54 | 1,083.6K |
| 09:40 | 25.54 | 25.59 | 25.39 | 25.51 | 684.4K |
| 09:45 | 25.50 | 25.64 | 25.50 | 25.59 | 841.1K |
| 09:50 | 25.61 | 25.80 | 25.61 | 25.67 | 1,587.1K |
| 09:55 | 25.69 | 25.82 | 25.69 | 25.77 | 1,196.5K |
| 10:00 | 25.74 | 25.75 | 25.51 | 25.54 | 939.7K |
| 10:05 | 25.56 | 25.59 | 25.50 | 25.58 | 645.7K |
| 10:10 | 25.58 | 25.59 | 25.50 | 25.54 | 388.0K |
| 10:15 | 25.55 | 25.65 | 25.53 | 25.65 | 339.7K |
| 10:20 | 25.65 | 25.69 | 25.61 | 25.67 | 474.0K |
| 10:25 | 25.67 | 25.73 | 25.67 | 25.72 | 282.4K |
| 10:30 | 25.72 | 25.73 | 25.68 | 25.72 | 305.5K |
| 10:35 | 25.71 | 25.74 | 25.67 | 25.72 | 263.0K |
| 10:40 | 25.71 | 25.72 | 25.66 | 25.71 | 346.4K |
| 10:45 | 25.72 | 25.74 | 25.70 | 25.71 | 345.7K |
| 10:50 | 25.71 | 25.75 | 25.69 | 25.71 | 279.5K |
| 10:55 | 25.71 | 25.74 | 25.67 | 25.74 | 301.3K |
| 11:00 | 25.72 | 25.72 | 25.61 | 25.62 | 443.0K |
| 11:05 | 25.63 | 25.74 | 25.62 | 25.71 | 406.4K |
| 11:10 | 25.71 | 25.85 | 25.69 | 25.85 | 807.9K |
| 11:15 | 25.83 | 25.85 | 25.79 | 25.79 | 562.0K |
| 11:20 | 25.80 | 25.81 | 25.75 | 25.75 | 345.7K |
| 11:25 | 25.74 | 25.80 | 25.74 | 25.80 | 215.9K |
| 13:00 | 25.80 | 25.83 | 25.71 | 25.75 | 573.2K |
| 13:05 | 25.76 | 25.84 | 25.73 | 25.78 | 362.4K |
| 13:10 | 25.79 | 25.79 | 25.73 | 25.76 | 283.5K |
| 13:15 | 25.76 | 25.79 | 25.73 | 25.75 | 231.5K |
| 13:20 | 25.75 | 25.76 | 25.70 | 25.72 | 413.3K |
| 13:25 | 25.71 | 25.75 | 25.69 | 25.69 | 315.5K |
| 13:30 | 25.69 | 25.69 | 25.64 | 25.67 | 249.1K |
| 13:35 | 25.68 | 25.68 | 25.58 | 25.58 | 694.3K |
| 13:40 | 25.59 | 25.59 | 25.51 | 25.52 | 323.8K |
| 13:45 | 25.52 | 25.52 | 25.48 | 25.49 | 437.4K |
| 13:50 | 25.49 | 25.49 | 25.41 | 25.41 | 350.8K |
| 13:55 | 25.41 | 25.43 | 25.39 | 25.40 | 254.2K |
| 14:00 | 25.40 | 25.41 | 25.39 | 25.40 | 234.6K |
| 14:05 | 25.39 | 25.47 | 25.39 | 25.47 | 254.3K |
| 14:10 | 25.47 | 25.54 | 25.46 | 25.51 | 326.2K |
| 14:15 | 25.51 | 25.51 | 25.44 | 25.44 | 189.9K |
| 14:20 | 25.45 | 25.46 | 25.42 | 25.45 | 164.4K |
| 14:25 | 25.45 | 25.47 | 25.43 | 25.45 | 220.3K |
| 14:30 | 25.45 | 25.45 | 25.35 | 25.35 | 556.8K |
| 14:35 | 25.36 | 25.37 | 25.33 | 25.35 | 327.6K |
| 14:40 | 25.36 | 25.43 | 25.32 | 25.40 | 517.6K |
| 14:45 | 25.40 | 25.45 | 25.37 | 25.43 | 572.2K |
| 14:50 | 25.42 | 25.49 | 25.42 | 25.48 | 371.7K |
| 14:55 | 25.48 | 25.48 | 25.45 | 25.47 | 189.2K |