27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.70 | 25.29 | 25.60 | 1,194.2K |
| 09:35 | 25.60 | 25.75 | 25.56 | 25.65 | 928.4K |
| 09:40 | 25.65 | 25.84 | 25.61 | 25.81 | 1,108.3K |
| 09:45 | 25.82 | 26.14 | 25.82 | 26.03 | 2,530.0K |
| 09:50 | 26.02 | 26.09 | 25.96 | 26.09 | 887.2K |
| 09:55 | 26.08 | 26.11 | 26.02 | 26.04 | 872.8K |
| 10:00 | 26.04 | 26.05 | 25.93 | 25.96 | 533.9K |
| 10:05 | 25.95 | 25.97 | 25.86 | 25.88 | 639.0K |
| 10:10 | 25.89 | 25.98 | 25.87 | 25.88 | 362.6K |
| 10:15 | 25.87 | 25.93 | 25.82 | 25.90 | 394.2K |
| 10:20 | 25.90 | 26.03 | 25.84 | 26.01 | 873.8K |
| 10:25 | 26.02 | 26.09 | 26.00 | 26.04 | 745.7K |
| 10:30 | 26.04 | 26.08 | 25.99 | 26.08 | 618.2K |
| 10:35 | 26.07 | 26.08 | 26.00 | 26.08 | 398.0K |
| 10:40 | 26.07 | 26.10 | 26.05 | 26.08 | 469.8K |
| 10:45 | 26.08 | 26.12 | 26.06 | 26.11 | 669.9K |
| 10:50 | 26.11 | 26.13 | 26.05 | 26.13 | 488.3K |
| 10:55 | 26.14 | 26.20 | 26.14 | 26.18 | 1,385.3K |
| 11:00 | 26.19 | 26.20 | 26.10 | 26.12 | 786.7K |
| 11:05 | 26.12 | 26.17 | 26.05 | 26.17 | 370.7K |
| 11:10 | 26.16 | 26.20 | 26.10 | 26.11 | 345.3K |
| 11:15 | 26.12 | 26.15 | 26.04 | 26.04 | 575.7K |
| 11:20 | 26.04 | 26.05 | 25.96 | 25.96 | 324.7K |
| 11:25 | 25.96 | 25.98 | 25.91 | 25.92 | 286.6K |
| 13:00 | 25.92 | 26.04 | 25.92 | 26.04 | 457.1K |
| 13:05 | 26.04 | 26.05 | 25.91 | 25.91 | 311.7K |
| 13:10 | 25.90 | 25.91 | 25.86 | 25.89 | 388.1K |
| 13:15 | 25.88 | 25.93 | 25.88 | 25.90 | 252.2K |
| 13:20 | 25.90 | 25.91 | 25.83 | 25.83 | 332.0K |
| 13:25 | 25.83 | 25.84 | 25.82 | 25.84 | 132.0K |
| 13:30 | 25.83 | 25.85 | 25.77 | 25.80 | 607.4K |
| 13:35 | 25.80 | 25.84 | 25.80 | 25.84 | 255.2K |
| 13:40 | 25.83 | 25.86 | 25.82 | 25.83 | 275.2K |
| 13:45 | 25.83 | 25.86 | 25.82 | 25.83 | 229.0K |
| 13:50 | 25.83 | 25.88 | 25.82 | 25.87 | 198.0K |
| 13:55 | 25.87 | 25.87 | 25.84 | 25.84 | 202.7K |
| 14:00 | 25.85 | 25.85 | 25.77 | 25.77 | 389.0K |
| 14:05 | 25.77 | 25.78 | 25.72 | 25.73 | 377.6K |
| 14:10 | 25.74 | 25.76 | 25.73 | 25.75 | 233.2K |
| 14:15 | 25.76 | 25.78 | 25.75 | 25.78 | 303.0K |
| 14:20 | 25.77 | 25.80 | 25.77 | 25.80 | 335.9K |
| 14:25 | 25.80 | 25.80 | 25.72 | 25.72 | 514.9K |
| 14:30 | 25.73 | 25.74 | 25.72 | 25.74 | 251.0K |
| 14:35 | 25.75 | 25.75 | 25.72 | 25.72 | 372.0K |
| 14:40 | 25.72 | 25.74 | 25.71 | 25.74 | 359.6K |
| 14:45 | 25.73 | 25.77 | 25.73 | 25.77 | 342.0K |
| 14:50 | 25.76 | 25.78 | 25.75 | 25.78 | 528.2K |
| 14:55 | 25.78 | 25.80 | 25.77 | 25.80 | 305.7K |