Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.87 26.02 25.75 26.01 1,286.7K
09:35 25.99 26.06 25.85 25.97 715.8K
09:40 25.96 26.08 25.88 26.05 678.3K
09:45 26.07 26.09 26.00 26.04 631.8K
09:50 26.04 26.04 25.93 26.02 513.8K
09:55 26.03 26.19 26.01 26.08 958.4K
10:00 26.07 26.24 26.06 26.20 849.6K
10:05 26.20 26.32 26.13 26.31 1,318.7K
10:10 26.32 26.33 26.20 26.20 642.4K
10:15 26.20 26.23 26.16 26.19 425.2K
10:20 26.20 26.36 26.19 26.36 962.5K
10:25 26.35 26.40 26.33 26.33 685.0K
10:30 26.33 26.41 26.30 26.37 781.8K
10:35 26.37 26.49 26.37 26.47 1,151.0K
10:40 26.46 26.72 26.46 26.70 2,385.9K
10:45 26.69 26.78 26.64 26.71 2,157.0K
10:50 26.71 26.71 26.50 26.66 1,183.5K
10:55 26.66 26.76 26.66 26.73 1,002.5K
11:00 26.73 26.73 26.58 26.64 546.1K
11:05 26.64 26.75 26.64 26.72 783.5K
11:10 26.74 26.74 26.69 26.72 523.7K
11:15 26.72 26.73 26.60 26.64 577.6K
11:20 26.64 26.90 26.64 26.90 2,143.2K
11:25 26.91 26.94 26.82 26.86 786.4K
13:00 26.88 26.92 26.77 26.84 765.0K
13:05 26.89 26.89 26.70 26.72 600.9K
13:10 26.72 26.76 26.62 26.64 537.7K
13:15 26.64 26.79 26.63 26.79 525.6K
13:20 26.78 26.80 26.75 26.76 352.5K
13:25 26.77 26.79 26.68 26.69 496.3K
13:30 26.68 26.85 26.68 26.85 585.9K
13:35 26.85 26.87 26.79 26.79 602.3K
13:40 26.77 26.78 26.72 26.76 337.2K
13:45 26.75 26.81 26.75 26.81 380.2K
13:50 26.81 26.85 26.81 26.82 502.4K
13:55 26.82 26.82 26.75 26.81 328.9K
14:00 26.80 26.82 26.77 26.79 333.2K
14:05 26.79 26.82 26.78 26.80 316.8K
14:10 26.79 26.80 26.75 26.75 423.3K
14:15 26.76 26.81 26.75 26.80 479.9K
14:20 26.80 26.86 26.80 26.86 389.3K
14:25 26.86 26.89 26.86 26.89 376.3K
14:30 26.88 26.89 26.80 26.80 484.0K
14:35 26.81 26.85 26.76 26.83 344.0K
14:40 26.83 26.85 26.81 26.82 475.3K
14:45 26.83 26.83 26.79 26.82 416.6K
14:50 26.80 26.82 26.80 26.82 782.0K
14:55 26.82 26.83 26.76 26.77 387.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available