Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 26.88 26.42 26.54 1,967.9K
09:35 26.54 26.66 26.51 26.59 850.4K
09:40 26.59 26.85 26.59 26.78 764.6K
09:45 26.80 26.87 26.57 26.57 1,051.0K
09:50 26.57 26.70 26.48 26.57 931.8K
09:55 26.56 26.61 26.50 26.56 961.6K
10:00 26.55 26.60 26.51 26.51 539.0K
10:05 26.51 26.61 26.49 26.61 470.8K
10:10 26.59 26.65 26.53 26.63 448.0K
10:15 26.63 26.67 26.60 26.64 390.0K
10:20 26.65 26.67 26.59 26.61 434.6K
10:25 26.62 26.69 26.58 26.58 235.0K
10:30 26.58 26.59 26.52 26.58 226.5K
10:35 26.57 26.62 26.56 26.59 225.1K
10:40 26.59 26.74 26.59 26.66 252.1K
10:45 26.66 26.68 26.60 26.63 158.0K
10:50 26.63 26.65 26.61 26.62 162.8K
10:55 26.62 26.65 26.57 26.64 292.0K
11:00 26.65 26.67 26.59 26.64 188.4K
11:05 26.64 26.64 26.58 26.58 191.0K
11:10 26.58 26.62 26.55 26.56 198.0K
11:15 26.56 26.57 26.51 26.51 240.7K
11:20 26.52 26.52 26.43 26.49 453.7K
11:25 26.50 26.50 26.46 26.49 123.6K
13:00 26.50 26.50 26.41 26.41 399.3K
13:05 26.41 26.42 26.33 26.34 480.6K
13:10 26.33 26.39 26.31 26.37 332.1K
13:15 26.38 26.42 26.32 26.33 283.2K
13:20 26.33 26.34 26.30 26.31 315.4K
13:25 26.31 26.37 26.26 26.36 429.6K
13:30 26.36 26.37 26.28 26.30 253.1K
13:35 26.33 26.33 26.27 26.29 381.3K
13:40 26.29 26.40 26.29 26.40 334.7K
13:45 26.41 26.41 26.35 26.35 259.2K
13:50 26.35 26.46 26.35 26.44 260.5K
13:55 26.44 26.49 26.37 26.39 333.0K
14:00 26.39 26.41 26.36 26.40 238.5K
14:05 26.39 26.41 26.28 26.28 422.0K
14:10 26.29 26.32 26.27 26.31 321.4K
14:15 26.31 26.38 26.30 26.35 665.7K
14:20 26.34 26.37 26.32 26.36 447.5K
14:25 26.35 26.42 26.34 26.36 347.5K
14:30 26.36 26.39 26.31 26.32 468.8K
14:35 26.31 26.35 26.29 26.29 486.7K
14:40 26.30 26.37 26.29 26.29 458.7K
14:45 26.30 26.31 26.27 26.29 537.7K
14:50 26.29 26.31 26.22 26.28 934.3K
14:55 26.30 26.35 26.29 26.35 1,013.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available