Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.40 26.06 26.35 2,003.5K
09:35 26.40 26.40 26.23 26.29 960.6K
09:40 26.28 26.28 26.16 26.20 1,098.5K
09:45 26.20 26.36 26.19 26.24 479.8K
09:50 26.23 26.35 26.17 26.30 796.6K
09:55 26.30 26.30 26.12 26.17 553.3K
10:00 26.21 26.32 26.16 26.29 535.0K
10:05 26.29 26.35 26.26 26.34 397.3K
10:10 26.35 26.39 26.30 26.38 362.9K
10:15 26.40 26.49 26.40 26.48 419.7K
10:20 26.48 26.57 26.43 26.57 599.4K
10:25 26.56 26.59 26.50 26.52 340.8K
10:30 26.51 26.66 26.51 26.66 393.4K
10:35 26.65 26.65 26.51 26.51 559.0K
10:40 26.51 26.68 26.51 26.61 794.2K
10:45 26.62 26.64 26.53 26.58 478.3K
10:50 26.59 26.68 26.56 26.56 421.6K
10:55 26.57 26.64 26.53 26.58 721.8K
11:00 26.58 26.61 26.47 26.48 637.4K
11:05 26.48 26.54 26.45 26.51 327.3K
11:10 26.51 26.68 26.49 26.68 341.6K
11:15 26.68 26.68 26.54 26.56 236.8K
11:20 26.56 26.65 26.55 26.64 273.5K
11:25 26.64 26.64 26.59 26.62 218.2K
13:00 26.63 26.63 26.45 26.50 379.3K
13:05 26.49 26.54 26.42 26.44 294.9K
13:10 26.43 26.52 26.43 26.47 282.5K
13:15 26.46 26.49 26.45 26.46 231.5K
13:20 26.45 26.50 26.44 26.47 187.3K
13:25 26.48 26.49 26.44 26.45 187.3K
13:30 26.46 26.50 26.43 26.43 224.4K
13:35 26.43 26.44 26.38 26.38 290.8K
13:40 26.38 26.47 26.38 26.41 191.6K
13:45 26.44 26.45 26.40 26.42 197.1K
13:50 26.41 26.44 26.38 26.38 218.6K
13:55 26.39 26.42 26.37 26.40 214.3K
14:00 26.40 26.42 26.37 26.37 201.9K
14:05 26.37 26.38 26.30 26.31 270.0K
14:10 26.31 26.33 26.30 26.32 174.6K
14:15 26.31 26.35 26.28 26.28 213.7K
14:20 26.27 26.33 26.26 26.31 286.3K
14:25 26.30 26.31 26.28 26.30 199.0K
14:30 26.29 26.31 26.22 26.29 412.0K
14:35 26.27 26.29 26.19 26.22 453.5K
14:40 26.21 26.26 26.17 26.26 530.5K
14:45 26.25 26.28 26.22 26.26 394.4K
14:50 26.25 26.33 26.24 26.32 322.1K
14:55 26.30 26.35 26.29 26.32 151.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available