Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.15 26.31 26.10 26.28 938.1K
09:35 26.28 26.60 26.28 26.48 1,989.8K
09:40 26.45 26.45 26.24 26.35 585.2K
09:45 26.35 26.46 26.25 26.37 553.0K
09:50 26.37 26.45 26.35 26.36 324.5K
09:55 26.35 26.36 26.26 26.27 236.9K
10:00 26.28 26.31 26.20 26.21 355.0K
10:05 26.21 26.31 26.20 26.31 223.2K
10:10 26.29 26.37 26.29 26.33 164.9K
10:15 26.34 26.36 26.32 26.32 177.1K
10:20 26.33 26.40 26.28 26.37 184.2K
10:25 26.37 26.39 26.33 26.33 100.4K
10:30 26.34 26.41 26.33 26.40 161.7K
10:35 26.39 26.50 26.39 26.50 250.7K
10:40 26.49 26.53 26.46 26.50 285.2K
10:45 26.50 26.59 26.50 26.50 356.4K
10:50 26.50 26.60 26.49 26.59 363.9K
10:55 26.60 26.63 26.57 26.58 416.7K
11:00 26.57 26.69 26.57 26.62 683.6K
11:05 26.63 26.63 26.48 26.53 227.8K
11:10 26.53 26.53 26.42 26.49 212.7K
11:15 26.49 26.59 26.49 26.58 201.5K
11:20 26.58 26.58 26.49 26.56 176.9K
11:25 26.56 26.62 26.50 26.61 655.9K
13:00 26.61 26.63 26.40 26.43 359.8K
13:05 26.44 26.46 26.41 26.46 299.7K
13:10 26.46 26.49 26.39 26.43 498.2K
13:15 26.42 26.43 26.40 26.40 263.0K
13:20 26.40 26.51 26.38 26.47 298.1K
13:25 26.46 26.47 26.38 26.40 233.4K
13:30 26.40 26.44 26.39 26.43 180.9K
13:35 26.42 26.43 26.38 26.42 240.2K
13:40 26.42 26.44 26.38 26.42 225.4K
13:45 26.42 26.45 26.39 26.40 219.7K
13:50 26.40 26.45 26.38 26.43 238.9K
13:55 26.42 26.50 26.39 26.46 335.0K
14:00 26.47 26.63 26.43 26.62 634.9K
14:05 26.62 26.62 26.49 26.54 304.4K
14:10 26.54 26.55 26.48 26.53 189.3K
14:15 26.56 26.60 26.52 26.58 257.1K
14:20 26.58 26.68 26.57 26.61 610.3K
14:25 26.60 26.63 26.56 26.59 333.4K
14:30 26.58 26.59 26.52 26.56 319.9K
14:35 26.55 26.62 26.55 26.62 304.5K
14:40 26.58 26.62 26.58 26.60 306.6K
14:45 26.59 26.62 26.57 26.60 382.1K
14:50 26.59 26.62 26.57 26.60 376.3K
14:55 26.60 26.62 26.59 26.61 256.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available