Zhengzhou Yutong Bus

600066
🏛️ china →
27.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.67 26.45 26.62 783.1K
09:35 26.63 26.68 26.57 26.57 429.4K
09:40 26.56 26.58 26.44 26.48 551.2K
09:45 26.48 26.63 26.48 26.63 368.6K
09:50 26.63 26.75 26.61 26.61 454.7K
09:55 26.63 26.78 26.61 26.76 612.6K
10:00 26.76 26.76 26.63 26.67 319.2K
10:05 26.68 26.69 26.55 26.56 221.7K
10:10 26.56 26.60 26.55 26.56 280.8K
10:15 26.56 26.63 26.55 26.62 143.0K
10:20 26.62 26.69 26.56 26.67 339.9K
10:25 26.64 26.66 26.58 26.60 81.7K
10:30 26.61 26.69 26.59 26.68 158.8K
10:35 26.68 26.70 26.66 26.66 163.9K
10:40 26.66 26.66 26.61 26.63 171.8K
10:45 26.65 26.70 26.63 26.68 208.4K
10:50 26.68 26.69 26.63 26.64 193.6K
10:55 26.65 26.68 26.55 26.55 208.9K
11:00 26.55 26.57 26.53 26.55 181.4K
11:05 26.53 26.55 26.50 26.51 169.6K
11:10 26.51 26.55 26.50 26.52 141.6K
11:15 26.51 26.52 26.46 26.50 224.3K
11:20 26.50 26.54 26.50 26.52 88.8K
11:25 26.51 26.52 26.49 26.49 88.0K
13:00 26.50 26.51 26.41 26.42 417.9K
13:05 26.41 26.48 26.40 26.46 268.7K
13:10 26.46 26.47 26.41 26.43 225.8K
13:15 26.43 26.50 26.43 26.50 124.9K
13:20 26.51 26.59 26.50 26.57 167.4K
13:25 26.58 26.58 26.51 26.51 172.0K
13:30 26.52 26.56 26.52 26.55 93.7K
13:35 26.55 26.57 26.52 26.53 322.4K
13:40 26.52 26.56 26.52 26.55 174.0K
13:45 26.56 26.64 26.55 26.60 274.7K
13:50 26.60 26.66 26.57 26.63 180.7K
13:55 26.63 26.68 26.62 26.68 384.0K
14:00 26.69 26.71 26.64 26.65 284.8K
14:05 26.65 26.73 26.65 26.73 420.3K
14:10 26.73 26.86 26.73 26.85 957.0K
14:15 26.85 26.86 26.78 26.83 337.1K
14:20 26.82 26.89 26.78 26.80 732.8K
14:25 26.80 26.85 26.78 26.84 331.0K
14:30 26.85 26.93 26.83 26.90 683.9K
14:35 26.90 27.00 26.90 26.98 918.5K
14:40 26.98 27.06 26.97 27.03 500.1K
14:45 27.03 27.04 27.01 27.02 286.6K
14:50 27.00 27.02 26.99 26.99 1,051.6K
14:55 27.00 27.00 26.94 26.98 219.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available