27.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.56 | 27.09 | 26.56 | 26.63 | 3,247.1K |
| 09:35 | 26.64 | 26.72 | 26.47 | 26.55 | 1,988.5K |
| 09:40 | 26.54 | 26.54 | 26.27 | 26.29 | 2,649.8K |
| 09:45 | 26.30 | 26.30 | 26.06 | 26.11 | 2,308.3K |
| 09:50 | 26.11 | 26.34 | 26.08 | 26.34 | 1,281.5K |
| 09:55 | 26.34 | 26.34 | 26.16 | 26.16 | 1,039.8K |
| 10:00 | 26.19 | 26.26 | 26.19 | 26.24 | 769.3K |
| 10:05 | 26.22 | 26.23 | 26.09 | 26.14 | 1,677.6K |
| 10:10 | 26.15 | 26.15 | 26.11 | 26.12 | 1,104.4K |
| 10:15 | 26.12 | 26.17 | 26.07 | 26.07 | 1,300.5K |
| 10:20 | 26.07 | 26.07 | 25.91 | 25.93 | 1,887.8K |
| 10:25 | 25.93 | 25.93 | 25.80 | 25.80 | 1,679.0K |
| 10:30 | 25.80 | 25.85 | 25.72 | 25.81 | 1,280.2K |
| 10:35 | 25.84 | 25.84 | 25.78 | 25.79 | 602.7K |
| 10:40 | 25.78 | 25.84 | 25.75 | 25.75 | 600.1K |
| 10:45 | 25.75 | 25.75 | 25.58 | 25.58 | 1,780.9K |
| 10:50 | 25.59 | 25.65 | 25.59 | 25.61 | 838.1K |
| 10:55 | 25.61 | 25.67 | 25.61 | 25.64 | 683.3K |
| 11:00 | 25.67 | 25.79 | 25.61 | 25.63 | 807.6K |
| 11:05 | 25.65 | 25.68 | 25.61 | 25.64 | 486.9K |
| 11:10 | 25.64 | 25.69 | 25.63 | 25.69 | 386.1K |
| 11:15 | 25.69 | 25.74 | 25.63 | 25.64 | 550.3K |
| 11:20 | 25.64 | 25.65 | 25.62 | 25.63 | 549.0K |
| 11:25 | 25.63 | 25.72 | 25.63 | 25.71 | 604.8K |
| 13:00 | 25.71 | 25.77 | 25.71 | 25.74 | 687.4K |
| 13:05 | 25.73 | 25.85 | 25.71 | 25.85 | 658.5K |
| 13:10 | 25.85 | 25.97 | 25.85 | 25.97 | 624.1K |
| 13:15 | 25.97 | 25.98 | 25.82 | 25.83 | 576.3K |
| 13:20 | 25.81 | 25.82 | 25.73 | 25.74 | 496.1K |
| 13:25 | 25.73 | 25.83 | 25.72 | 25.81 | 452.6K |
| 13:30 | 25.81 | 25.82 | 25.73 | 25.73 | 627.4K |
| 13:35 | 25.73 | 25.74 | 25.70 | 25.70 | 1,094.2K |
| 13:40 | 25.70 | 25.72 | 25.68 | 25.69 | 645.9K |
| 13:45 | 25.69 | 25.77 | 25.69 | 25.74 | 242.1K |
| 13:50 | 25.76 | 25.76 | 25.70 | 25.71 | 271.9K |
| 13:55 | 25.71 | 25.71 | 25.63 | 25.66 | 941.8K |
| 14:00 | 25.66 | 25.67 | 25.60 | 25.61 | 962.0K |
| 14:05 | 25.61 | 25.61 | 25.60 | 25.61 | 835.6K |
| 14:10 | 25.60 | 25.68 | 25.60 | 25.63 | 657.9K |
| 14:15 | 25.63 | 25.70 | 25.62 | 25.70 | 395.8K |
| 14:20 | 25.70 | 25.72 | 25.64 | 25.66 | 819.4K |
| 14:25 | 25.65 | 25.69 | 25.65 | 25.67 | 480.7K |
| 14:30 | 25.66 | 25.70 | 25.66 | 25.68 | 696.5K |
| 14:35 | 25.67 | 25.67 | 25.61 | 25.63 | 1,196.4K |
| 14:40 | 25.63 | 25.65 | 25.60 | 25.62 | 1,100.7K |
| 14:45 | 25.64 | 25.67 | 25.60 | 25.62 | 1,048.1K |
| 14:50 | 25.63 | 25.63 | 25.53 | 25.55 | 2,804.8K |
| 14:55 | 25.58 | 25.60 | 25.54 | 25.59 | 763.1K |